Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696104


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201919.840019.990074,9751,493,256.8419.840020.040019.840019.9167
27/12/201920.180019.8400452,8749,104,366.2020.180020.220019.900020.1029
30/12/201919.880020.1800284,8025,695,476.3619.880020.300019.870019.9980
31/12/201920.340019.8800303,3246,120,794.0220.340020.340019.730020.1791
02/01/202020.100020.3400517,92810,423,160.9620.100020.480020.000020.1247
03/01/202020.120020.1000685,26913,670,489.9120.120020.200019.610019.9148
06/01/202019.980020.1200212,1094,228,832.1619.980020.120019.690019.9371
07/01/202020.120019.9800365,1037,352,976.3420.120020.300019.920020.1395
08/01/202019.960020.1200464,2449,305,089.9719.960020.160019.930020.0101
09/01/202019.880019.9600364,6937,290,612.9119.880020.300019.840019.9911
10/01/202019.400019.8800479,5029,378,750.0819.400019.960019.400019.5594
13/01/202018.980019.4000541,21510,400,349.8318.980019.600018.960019.2167
14/01/202019.340018.9800369,9117,123,091.6919.340019.470018.920019.2668
15/01/202019.130019.3400414,1707,965,153.7519.130019.390019.090019.2316
16/01/202019.480019.1300633,32312,225,296.9919.480019.540019.080019.3606
17/01/202019.880019.4800687,21813,613,895.8619.880020.080019.550019.8449
20/01/202020.020019.8800284,8515,686,579.5120.020020.060019.730019.9629
21/01/202019.780020.0200359,8857,142,089.9619.780020.080019.770019.8455
22/01/202019.150019.7800686,28313,253,837.0919.150019.920019.140019.3125
23/01/202018.770019.1500774,59214,630,957.2818.770019.160018.720018.8882

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020