Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696104


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201921.300021.2000662,11314,111,309.3221.300021.720021.080021.3128
08/11/201921.260021.3000324,7656,930,252.0421.260021.540021.160021.3394
11/11/201921.100021.2600481,52710,223,913.6821.100021.460021.000021.1880
12/11/201920.720021.1000339,4677,085,157.7820.720021.220020.620020.8714
13/11/201919.900020.7200787,21215,715,138.4019.900020.700019.380019.9630
14/11/201919.400019.9000556,45110,909,677.1219.400020.060019.350019.6063
15/11/201919.680019.4000593,44311,663,882.6219.680019.890019.360019.6633
18/11/201919.240019.6800445,8368,640,305.9319.240019.840019.100019.3800
19/11/201919.200019.2400586,14411,437,113.0719.200019.890019.130019.5199
20/11/201919.270019.2000501,6859,631,124.6919.270019.420019.000019.1976
21/11/201919.080019.2700435,2558,322,478.0119.080019.320019.020019.1207
22/11/201918.950019.0800736,98114,064,620.9118.950019.290018.910019.0750
25/11/201918.930018.9500556,88110,566,072.1018.930019.120018.750018.9737
26/11/201919.200018.93001,028,62719,691,697.0819.200019.430018.800019.1543
27/11/201919.820019.2000688,19213,457,492.7219.820019.820019.170019.5556
28/11/201919.650019.8200370,4567,317,915.8219.650019.900019.650019.7543
29/11/201920.460019.65003,208,94363,826,759.0520.460020.680019.650020.3551
02/12/201919.570020.4600822,01516,359,281.5419.570020.660019.490019.9014
03/12/201919.780019.5700591,15311,595,951.1419.780019.820019.270019.6114
04/12/201919.700019.7800430,9068,496,975.1819.700019.940019.370019.7189
05/12/201919.520019.7000502,8019,835,085.4819.520019.840019.400019.5686
06/12/201919.600019.5200530,20210,359,593.9319.600019.650019.320019.5493

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019