Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201850.800050.5000152,6007,733,323.1050.800051.150050.450050.8886
20/11/201850.600050.8000159,7218,100,332.0050.600051.400050.000050.7760
21/11/201850.850050.6000104,7835,330,613.8550.850051.100050.500050.8684
22/11/201851.250050.8500115,3145,880,758.8651.250051.250050.650051.0142
23/11/201851.350051.250062,3593,195,148.2551.350051.450050.900051.2380
26/11/201852.150051.350088,2994,583,664.7552.150052.150051.400051.9107
27/11/201852.050052.150082,6684,289,767.4052.050052.200051.500051.8915
28/11/201851.200052.0500184,0469,501,255.9551.200052.200050.900051.2408
29/11/201851.350051.200096,2054,945,441.9851.350051.950051.050051.4209
30/11/201850.400051.3500120,1576,098,955.4050.400051.500050.400050.7582
03/12/201850.450050.4000122,2936,165,350.8750.450051.450049.720050.4146
04/12/201850.350050.450056,0232,822,934.9050.350050.650050.200050.3889
05/12/201850.300050.350084,8784,275,790.1450.300050.750049.700050.3667
06/12/201850.150050.300091,2324,574,388.2450.150050.500049.800050.1402
07/12/201850.100050.150064,8643,263,310.4650.100051.150049.960050.3100
10/12/201849.420050.1000178,0348,829,495.0149.420050.100049.300049.5896
11/12/201850.050049.420093,8464,675,813.6650.050050.250049.000049.8211
12/12/201850.750050.050085,8194,347,662.1550.750050.900050.000050.6608
13/12/201849.380050.7500120,8556,017,428.8049.380050.800049.380049.7905
14/12/201848.320049.3800143,5856,945,001.7848.320049.500048.040048.3744

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018