Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201857.900057.700035,7412,070,657.5557.900058.100057.800057.9351
22/05/201858.100057.900083,7724,863,830.9558.100058.300057.700058.0603
23/05/201858.200058.1000249,80414,509,795.7058.200058.200057.600058.0892
24/05/201858.200058.2000155,1848,985,678.1058.200058.300057.150057.9025
25/05/201857.600058.2000193,24911,194,372.6557.600058.500057.200057.6283
28/05/201857.850057.600054,6213,159,340.6557.850057.950057.450057.8411
29/05/201857.200057.850093,3875,337,840.3057.200057.450056.650057.1583
30/05/201857.400057.2000107,3216,154,430.6057.400057.600056.800057.3460
31/05/201856.950057.4000149,6378,536,052.2556.950057.700056.400057.0451
01/06/201857.250056.9500599,71334,294,160.3057.250057.600056.950057.3562
04/06/201858.000057.2500110,6236,408,757.5558.000058.100057.600057.9333
05/06/201857.450057.100080,4064,624,019.1057.450057.950056.950057.5084
06/06/201857.450057.450094,1705,398,264.0057.450057.600057.000057.3247
07/06/201856.950057.450059,4053,394,356.0056.950057.650056.950057.1392
08/06/201857.750056.9500585,34633,325,481.7057.750057.950056.500057.4190
11/06/201857.700057.750085,1994,920,568.4557.700058.200057.550057.7538
12/06/201858.100057.7000233,94013,557,151.0558.100058.200057.650058.0391
13/06/201858.250058.1000115,8006,754,127.3058.250058.650058.000058.3251
14/06/201858.050058.2500190,62311,059,855.9058.050058.550057.500058.0195
15/06/201857.900058.0500237,02813,742,302.3157.900058.450057.650057.9867
18/06/201857.150057.9000114,1876,534,925.0057.150058.000056.850057.1940

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018