Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/201949.380049.0200166,4418,195,650.9249.380050.000048.940049.2800
12/11/201948.480049.380078,5693,813,976.2848.480049.460048.040048.5430
13/11/201948.000048.480091,3714,389,137.5048.000048.680047.760048.0364
14/11/201947.980048.000041,2481,977,777.2647.980048.160047.720047.9484
15/11/201947.720047.980066,4063,167,891.8047.720048.000047.220047.6887
18/11/201947.760047.720043,6442,084,107.5247.760048.060047.400047.7524
19/11/201947.740047.760052,9302,528,231.4647.740047.980047.580047.7656
20/11/201947.860047.740076,8433,673,478.7247.860047.980047.340047.8093
21/11/201946.980047.8600148,4027,004,967.1646.980047.880046.880047.2026
22/11/201947.640046.9800126,8906,006,510.9247.640047.660046.960047.3364
25/11/201947.680047.6400135,6906,483,537.6247.680047.900047.240047.6809
26/11/201948.220047.680073,7363,542,976.4448.220048.300047.600048.0495
27/11/201947.860048.220054,4802,613,605.0447.860048.400047.820047.9737
28/11/201949.020047.860066,7463,252,725.6049.020049.020047.800048.7173
29/11/201948.340049.020070,1643,420,045.0248.340049.260048.340048.7436
02/12/201947.300048.340056,4642,687,043.0047.300048.720047.200047.5886
03/12/201947.460047.3000114,9765,446,326.2447.460047.560046.880047.3692
04/12/201948.700047.4600116,2135,620,398.5848.700048.740047.420048.4934
05/12/201948.700048.7000108,1125,261,013.3048.700048.940048.500048.7464
06/12/201948.760048.700051,4192,498,623.4248.760048.820047.980048.5934
09/12/201948.700048.760040,2361,958,325.6648.700048.960048.440048.6710

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019