Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201948.380047.880044,3922,151,595.4848.380048.900047.920048.4681
30/12/201948.000048.380035,8151,723,656.8848.000048.480047.940048.1267
31/12/201947.100048.000019,412919,522.7447.100047.900047.100047.3688
02/01/202047.340047.100053,8102,552,971.1047.340048.000047.180047.4442
03/01/202048.120047.3400108,6665,211,809.9248.120048.320047.280047.9617
06/01/202047.820048.120046,1632,202,155.7047.820047.920047.140047.7039
07/01/202047.900047.820070,2183,363,964.3647.900048.300047.540047.9074
08/01/202048.220047.900045,6632,192,607.8848.220048.220047.380048.0172
09/01/202048.000048.220096,6354,648,114.3848.000049.100047.620048.0997
10/01/202047.580048.000065,3453,113,652.2647.580048.520047.300047.6494
13/01/202047.500047.580057,9202,749,661.0047.500047.900047.120047.4734
14/01/202047.420047.500066,1363,138,040.5247.420047.880047.220047.4483
15/01/202048.280047.4200102,3834,935,497.6648.280048.400047.520048.2062
16/01/202050.400048.2800156,3967,820,124.2250.400050.800048.240050.0219
17/01/202050.500050.4000267,49513,534,480.3950.500051.500049.680050.5765
20/01/202050.150050.500071,2643,590,359.0050.150051.000050.000050.3811
21/01/202050.100050.150098,6214,925,013.4250.100050.350049.740050.0859
22/01/202049.660050.1000100,6115,009,475.4349.660050.450049.640049.7905
23/01/202049.860049.660072,3523,597,994.6949.860049.920049.020049.7196
24/01/202050.100049.860083,5734,189,136.3050.100050.250049.960050.1209

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020