Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital22,789,144.70 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/04/20150.02400.023029,198,663698,172.190.02400.02500.02300.0239
08/04/20150.02400.024022,486,228541,599.600.02400.02500.02300.0241
09/04/20150.02400.02409,121,902218,959.730.02400.02500.02300.0240
10/04/20150.02400.024013,333,088319,952.040.02400.02500.02300.0240
13/04/20150.02500.024016,289,865390,676.320.02500.02500.02300.0240
14/04/20150.02400.025017,769,826428,061.410.02400.02500.02300.0241
15/04/20150.02400.02405,605,483133,928.350.02400.02400.02300.0239
16/04/20150.02400.02408,800,242209,109.990.02400.02400.02300.0238
17/04/20150.02400.02405,678,777131,675.030.02400.02400.02300.0232
20/04/20150.02300.02404,088,12494,176.860.02300.02400.02300.0230
21/04/20150.02300.02305,927,026138,898.640.02300.02400.02300.0234
22/04/20150.02300.023032,842,034756,112.930.02300.02400.02200.0230
23/04/20150.02300.02304,912,740112,880.020.02300.02400.02200.0230
24/04/20150.02300.02304,197,02697,575.770.02300.02400.02300.0232
27/04/20150.02300.02305,503,321126,331.940.02300.02400.02200.0230
28/04/20150.02300.02303,766,13886,262.410.02300.02300.02200.0229
29/04/20150.02300.02305,035,493115,025.760.02300.02300.02200.0228
30/04/20150.02300.02303,341,38175,725.720.02300.02400.02200.0227
04/05/20150.02200.02301,479,06633,676.060.02200.02300.02200.0228

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015