Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/06/20160.01000.011012,010,589125,918.360.01000.01100.01000.0105
28/06/20160.01000.01004,979,86750,772.760.01000.01100.01000.0102
29/06/20160.01000.01009,816,932100,503.820.01000.01100.01000.0102
30/06/20160.01000.01005,039,48352,326.670.01000.01100.01000.0104
01/07/20160.01000.01009,962,143103,422.430.01000.01100.01000.0104
04/07/20160.01000.01005,359,18555,511.850.01000.01100.01000.0104
05/07/20160.01000.01005,062,68852,058.780.01000.01100.01000.0103
06/07/20160.01100.01003,401,91734,905.070.01100.01100.01000.0103
07/07/20160.01100.01103,655,28338,942.390.01000.01100.01000.0107
08/07/20160.01100.011015,569,711157,403.210.01100.01100.01000.0101
11/07/20160.01100.01104,758,93550,799.480.01100.01100.01000.0107
12/07/20160.01100.01105,914,05162,540.010.01100.01100.01000.0106
13/07/20160.01200.011057,422,428631,239.070.01200.01200.01000.0110
14/07/20160.01100.01205,850,80466,020.480.01100.01200.01100.0113
15/07/20160.01100.011042,074,950462,956.220.01100.01200.01000.0110
18/07/20160.01100.01104,697,94051,361.380.01100.01100.01000.0109
19/07/20160.01000.01108,891,89996,998.540.01000.01100.01000.0109
20/07/20160.01100.010011,870,854130,548.910.01100.01200.01000.0110
21/07/20160.01200.01101,623,35118,219.360.01200.01200.01100.0112
22/07/20160.01100.012011,671,117128,510.630.01100.01200.01000.0110

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016