URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/01/20150.01600.01506,095,51196,509.800.01600.01600.01500.0158
05/01/20150.01600.01603,453,51154,198.980.01600.01600.01500.0157
06/01/20150.01500.01602,012,74031,680.110.01500.01600.01500.0157
07/01/20150.01500.01507,421,486118,265.070.01500.01700.01500.0159
08/01/20150.01600.01502,950,29147,676.710.01600.01700.01500.0162
09/01/20150.01500.01601,707,13127,215.170.01500.01700.01500.0159
12/01/20150.01600.01503,081,89949,823.940.01600.01700.01500.0162
13/01/20150.01500.01604,121,06964,406.740.01500.01600.01500.0156
14/01/20150.01600.01502,567,05240,294.280.01600.01600.01500.0157
15/01/20150.01700.01607,577,440122,518.520.01700.01700.01500.0162
16/01/20150.01600.017010,768,994173,131.800.01600.01700.01500.0161
19/01/20150.01600.016010,267,837169,794.500.01600.01700.01600.0165
20/01/20150.01700.016039,003,864669,587.770.01700.01800.01600.0172
21/01/20150.01600.01706,616,959107,653.580.01600.01700.01600.0163
22/01/20150.01700.01605,767,32495,049.740.01700.01700.01600.0165
23/01/20150.01700.01703,387,31855,042.550.01700.01700.01600.0162
26/01/20150.01700.017025,222,312426,600.620.01700.01800.01600.0169
27/01/20150.01700.017018,378,042321,871.090.01700.01800.01600.0175
28/01/20150.01600.01705,582,02592,492.840.01600.01700.01600.0166
29/01/20150.01600.01603,617,70159,293.830.01600.01700.01600.0164
30/01/20150.01600.01601,991,98632,034.490.01600.01700.01600.0161

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015