Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/07/20170.01600.017014,830,225243,044.740.01600.01700.01600.0164
25/07/20170.01700.01606,107,369100,391.180.01700.01700.01600.0164
26/07/20170.01600.017017,031,366287,059.560.01600.01700.01600.0169
27/07/20170.01700.01603,112,03751,775.030.01700.01700.01600.0166
28/07/20170.01600.01704,023,16166,092.570.01700.01700.01600.0164
31/07/20170.01700.01603,315,01754,549.130.01700.01700.01600.0165
01/08/20170.01600.01706,400,858106,488.710.01600.01700.01600.0166
02/08/20170.01700.01603,488,34057,201.590.01700.01700.01600.0164
03/08/20170.01600.01704,103,86967,272.540.01600.01700.01600.0164
04/08/20170.01700.016026,232,492445,559.850.01700.01800.01600.0170
07/08/20170.01700.01701,992,35833,831.510.01700.01700.01600.0170
08/08/20170.01700.017018,863,669321,112.400.01700.01800.01600.0170
09/08/20170.01700.017012,721,525215,600.540.01700.01800.01600.0169
10/08/20170.01800.017013,366,910227,252.630.01800.01800.01600.0170
11/08/20170.01800.01805,043,55288,073.000.01800.01800.01600.0175
14/08/20170.01800.0180755,47312,958.560.01800.01800.01700.0172
15/08/20170.01700.01805,285,35689,989.380.01700.01800.01700.0170
16/08/20170.01700.01706,733,508111,148.410.01700.01700.01600.0165
17/08/20170.01700.0170639,67310,854.850.01700.01700.01600.0170
18/08/20170.01700.01704,485,98873,545.550.01700.01700.01600.0164
21/08/20170.01700.01702,239,48238,057.220.01700.01700.01600.0170
22/08/20170.01700.01704,011,28767,343.090.01700.01700.01600.0168

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017