Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/01/20170.02700.0230498,137,10212,776,796.790.02700.02700.02300.0256
31/01/20170.02500.0270405,734,48210,669,144.910.02500.02800.02400.0263
01/02/20170.02500.0250181,825,6084,545,114.810.02500.02600.02400.0250
02/02/20170.02400.0250168,718,0334,222,033.650.02400.02600.02400.0250
03/02/20170.02300.0240173,321,1464,053,835.190.02300.02500.02200.0234
06/02/20170.02400.023096,988,2012,330,643.680.02400.02500.02300.0240
07/02/20170.02500.0240136,138,3213,277,844.450.02500.02500.02300.0241
08/02/20170.02500.0250145,937,4443,653,052.640.02500.02600.02400.0250
09/02/20170.02400.025085,964,0262,065,705.520.02400.02500.02300.0240
10/02/20170.02400.024035,015,790833,801.720.02400.02500.02300.0238
13/02/20170.02400.024056,818,7641,371,085.200.02400.02500.02400.0241
14/02/20170.02500.024058,378,3071,421,291.200.02500.02500.02300.0243
15/02/20170.02400.025031,964,711773,947.260.02400.02500.02400.0242
16/02/20170.02300.024075,036,4681,810,760.960.02300.02500.02300.0241
17/02/20170.02400.023024,584,249580,894.950.02400.02400.02300.0236
20/02/20170.02300.024016,345,798379,993.050.02300.02400.02300.0232
21/02/20170.02300.023036,382,291844,508.990.02300.02400.02300.0232
22/02/20170.02000.0230362,004,3617,686,165.520.02000.02400.01900.0212
23/02/20170.02000.0200125,150,1442,562,982.220.02000.02100.01900.0205
24/02/20170.01900.020055,653,3671,107,226.100.01900.02100.01900.0199
27/02/20170.02000.019054,564,3491,110,565.750.02000.02100.01900.0204

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017