Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/12/20170.01300.0170140,322,3412,124,825.730.01300.01700.01300.0151
02/01/20180.01500.013055,399,553824,729.120.01500.01600.01400.0149
03/01/20180.01440.015022,800,358337,012.080.01440.01530.01440.0148
04/01/20180.01460.014434,792,055509,155.390.01460.01490.01430.0146
05/01/20180.01400.014664,997,717905,171.490.01400.01460.01340.0139
08/01/20180.01350.014022,613,974309,231.880.01350.01380.01350.0137
09/01/20180.01460.013596,221,2221,436,336.450.01460.01590.01350.0149
10/01/20180.01470.014629,252,334426,861.500.01480.01530.01430.0146
11/01/20180.01510.014721,149,709316,431.530.01510.01550.01460.0150
12/01/20180.01520.015133,749,888519,449.820.01520.01580.01500.0154
15/01/20180.01500.015214,028,436210,494.670.01500.01540.01480.0150
16/01/20180.01440.015015,563,415227,608.590.01440.01500.01430.0146
17/01/20180.01440.014412,270,695177,574.380.01440.01480.01430.0145
18/01/20180.01410.014414,527,121208,877.350.01410.01490.01400.0144
19/01/20180.01320.014178,444,8181,055,154.850.01320.01440.01300.0135

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident