URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital18,865,969.92 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/07/20140.03000.03109,779,476298,304.270.03000.03100.03000.0305
03/07/20140.03100.030025,817,230772,789.620.03100.03100.02900.0299
04/07/20140.02900.031011,808,740357,446.850.02900.03100.02900.0303
07/07/20140.02900.029015,497,958449,239.920.02900.03000.02800.0290
08/07/20140.02600.029015,519,925424,491.210.02600.03000.02600.0274
09/07/20140.02600.02606,566,355173,190.950.02600.02700.02600.0264
10/07/20140.02600.026018,259,638462,831.130.02600.02700.02400.0253
11/07/20140.02600.026022,466,885596,727.840.02600.02800.02500.0266
14/07/20140.02600.02604,114,434107,576.690.02600.02700.02600.0261
15/07/20140.02600.02606,627,556174,245.860.02600.02700.02600.0263
16/07/20140.02700.026016,336,287437,441.490.02700.02800.02600.0268
17/07/20140.02700.027013,073,842352,128.910.02700.02800.02600.0269
18/07/20140.02600.027013,276,600342,965.430.02600.02600.02500.0258
21/07/20140.02600.02602,743,85070,514.140.02600.02600.02500.0257
22/07/20140.02600.02605,289,202136,161.460.02600.02600.02500.0257
23/07/20140.02600.026011,777,867311,088.490.02600.02700.02600.0264
24/07/20140.02600.02606,514,320170,969.840.02600.02700.02600.0262
25/07/20140.02600.026011,392,870298,197.630.02600.02700.02600.0262
28/07/20140.02500.02607,365,689184,574.500.02500.02600.02500.0251
29/07/20140.02600.02509,346,993235,843.640.02600.02600.02500.0252
30/07/20140.02500.02604,459,347113,196.700.02500.02600.02500.0254
31/07/20140.02500.02504,324,370108,224.570.02500.02600.02500.0250
01/08/20140.02400.02503,170,49077,666.170.02400.02500.02400.0245

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014