Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/07/20160.01100.011030,102,637331,475.470.01100.01200.01000.0110
01/08/20160.01200.011010,518,683115,593.000.01200.01200.01000.0110
02/08/20160.01100.01205,485,78160,283.600.01100.01100.01000.0110
03/08/20160.01100.01103,421,00536,311.270.01100.01100.01000.0106
04/08/20160.01100.01101,295,73814,076.850.01100.01100.01000.0109
05/08/20160.01100.01104,216,70046,011.500.01100.01100.01000.0109
08/08/20160.01100.011011,813,904129,459.410.01100.01200.01000.0110
09/08/20160.01000.01105,683,70059,458.950.01000.01100.01000.0105
10/08/20160.01100.010011,521,836126,206.010.01100.01100.01000.0110
11/08/20160.01100.01107,581,93083,462.850.01100.01200.01000.0110
12/08/20160.01100.01103,947,78142,597.100.01100.01100.01000.0108
15/08/20160.01000.01101,599,14717,532.230.01000.01100.01000.0110
16/08/20160.01100.01002,016,15121,198.050.01100.01100.01000.0105
17/08/20160.01100.01104,742,36148,849.530.01100.01100.01000.0103
18/08/20160.01100.01101,659,56718,062.540.01100.01100.01000.0109
19/08/20160.01100.01104,751,95649,041.160.01100.01100.01000.0103
22/08/20160.01000.01104,289,04846,531.130.01000.01100.01000.0108
23/08/20160.01200.010011,987,123131,445.700.01200.01200.01000.0110
24/08/20160.01100.012038,267,909422,927.320.01100.01200.01000.0111
25/08/20160.01100.011016,916,942185,361.260.01100.01200.01000.0110
26/08/20160.01100.01103,538,47338,908.220.01100.01100.01000.0110

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016