Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20170.02500.0260181,690,7594,643,782.070.02500.02700.02400.0256
28/03/20170.02500.025049,065,5531,204,368.290.02500.02500.02400.0245
29/03/20170.02400.025073,081,5061,752,634.150.02400.02500.02300.0240
30/03/20170.02300.0240126,992,3132,961,160.760.02300.02400.02200.0233
31/03/20170.02000.0230280,871,9955,826,493.120.02000.02400.01900.0207
03/04/20170.02000.020078,895,0101,591,299.180.02000.02100.01900.0202
04/04/20170.01900.0200100,753,5851,881,003.350.01900.02000.01800.0187
05/04/20170.01900.019037,914,893712,224.460.01900.01900.01800.0188
06/04/20170.01900.019040,433,288771,342.510.01900.02000.01900.0191
07/04/20170.01800.019027,057,545504,589.220.01800.02000.01800.0186
10/04/20170.01900.018013,322,991242,895.110.01900.01900.01800.0182
11/04/20170.01900.019017,084,881321,705.760.01900.01900.01800.0188
12/04/20170.01700.019037,396,094671,628.740.01700.01900.01700.0180
13/04/20170.01800.017013,884,331240,778.400.01800.01800.01700.0173
18/04/20170.01600.018042,351,061709,491.740.01600.01800.01600.0168
19/04/20170.01800.0160120,308,5771,997,763.800.01800.01900.01500.0166
20/04/20170.01900.018051,254,193925,622.110.01900.01900.01700.0181
21/04/20170.01900.019031,569,683598,776.560.01900.02000.01800.0190
24/04/20170.01900.019020,810,794393,140.200.01900.01900.01800.0189

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017