Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/01/20160.01100.01102,980,47831,250.130.01100.01100.01000.0105
12/01/20160.01100.01101,517,03816,101.010.01100.01100.01000.0106
13/01/20160.01000.01106,237,22966,412.450.01000.01100.01000.0106
14/01/20160.01000.01003,442,27836,075.960.01000.01100.01000.0105
15/01/20160.01000.01003,854,62039,783.640.01000.01100.01000.0103
18/01/20160.01000.01002,587,94626,789.150.01000.01100.01000.0104
19/01/20160.01000.01002,269,20723,694.670.01000.01100.01000.0104
20/01/20160.01000.01004,982,78650,494.110.01000.01100.01000.0101
21/01/20160.01100.01002,058,23822,038.710.01100.01100.01000.0107
22/01/20160.01000.01102,751,92828,402.400.01000.01100.01000.0103
25/01/20160.01000.01003,267,26732,739.910.01000.01100.01000.0100
26/01/20160.01000.01005,881,71059,745.410.01000.01100.01000.0102
27/01/20160.01100.010037,887,666379,932.670.01100.01100.01000.0100
28/01/20160.01100.011019,784,547200,080.310.01100.01100.01000.0101
29/01/20160.01100.01107,718,82379,422.540.01100.01100.01000.0103
01/02/20160.01000.01104,514,54347,873.160.01000.01100.01000.0106
02/02/20160.01000.010016,375,381164,595.880.01000.01100.01000.0101
03/02/20160.01100.01004,777,73348,112.690.01100.01100.01000.0101
04/02/20160.01000.01106,854,71469,105.820.01000.01100.01000.0101
05/02/20160.01000.010013,720,622138,005.310.01000.01100.01000.0101
08/02/20160.01000.01003,145,65331,749.530.01000.01100.01000.0101

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016