URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20140.02200.02104,652,34198,901.490.02200.02200.02000.0213
24/10/20140.02100.02204,808,068100,963.920.02100.02200.02000.0210
27/10/20140.02000.02101,764,33036,257.590.02000.02100.02000.0206
28/10/20140.02100.02002,021,78641,542.390.02100.02100.02000.0205
29/10/20140.02100.02109,632,062203,766.310.02100.02200.02000.0212
30/10/20140.02100.02104,171,20885,111.040.02100.02100.02000.0204
31/10/20140.02000.02105,448,237111,101.770.02000.02100.02000.0204
03/11/20140.02100.02002,952,84059,822.270.02100.02100.02000.0203
04/11/20140.02100.02105,277,794107,646.620.02100.02100.02000.0204
05/11/20140.02100.02103,698,03874,513.380.02100.02100.02000.0201
06/11/20140.02100.02109,486,970188,997.180.02100.02100.01900.0199
07/11/20140.02000.02102,485,16548,955.920.02000.02000.01900.0197
10/11/20140.02000.02004,738,69193,974.620.02000.02100.01900.0198
11/11/20140.02100.02002,022,47640,477.330.02100.02100.01900.0200
12/11/20140.02000.02102,519,82350,257.660.02000.02000.01900.0199
13/11/20140.02000.02002,934,17258,648.940.02000.02100.01900.0200
14/11/20140.01800.020013,966,397265,329.490.01800.02000.01800.0190
17/11/20140.01900.01806,733,296123,810.170.01900.01900.01800.0184
18/11/20140.01900.01906,662,280125,278.570.01900.02000.01800.0188
19/11/20140.02000.01902,490,89147,458.730.02000.02000.01800.0191
20/11/20140.01800.02003,825,81573,054.810.01800.02000.01800.0191
21/11/20140.01800.01802,284,98142,329.890.01800.02000.01800.0185

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014