Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/05/20170.01800.01809,159,895163,193.280.01800.01900.01700.0178
30/05/20170.01700.01804,019,07069,637.780.01700.01800.01700.0173
31/05/20170.01800.017019,648,945353,909.580.01800.01900.01700.0180
01/06/20170.01800.018025,417,057457,731.590.01800.01900.01700.0180
02/06/20170.01700.01805,713,918102,084.330.01700.01800.01700.0179
05/06/20170.01700.01705,031,90886,616.940.01700.01800.01700.0172
06/06/20170.01700.01705,828,75499,821.150.01700.01800.01700.0171
07/06/20170.01500.017051,633,456845,567.440.01500.01800.01500.0164
08/06/20170.01500.015010,926,078169,398.180.01500.01600.01500.0155
09/06/20170.01600.01509,882,764149,381.910.01600.01600.01500.0151
12/06/20170.01600.016013,509,802207,128.050.01600.01600.01500.0153
13/06/20170.01800.0160127,114,2142,215,874.120.01800.01900.01500.0174
14/06/20170.01700.018022,871,639410,569.040.01700.01900.01700.0180
15/06/20170.01700.017010,067,375172,944.140.01700.01800.01700.0172
16/06/20170.01700.017023,066,067392,102.830.01700.01800.01600.0170
19/06/20170.01600.01709,309,563152,007.240.01600.01700.01600.0163
20/06/20170.01600.01604,530,07874,441.230.01600.01700.01600.0164
21/06/20170.01600.01607,772,712124,717.950.01600.01700.01600.0160
22/06/20170.01600.016028,070,176451,500.790.01600.01700.01500.0161
23/06/20170.01600.01603,388,50455,156.860.01600.01700.01600.0163
26/06/20170.01500.016012,863,762204,561.850.01500.01600.01500.0159
27/06/20170.01600.015017,266,647264,008.710.01600.01600.01500.0153

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017