URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/09/20140.02200.02204,810,747107,256.270.02200.02300.02100.0223
03/09/20140.02200.02206,140,355136,517.820.02200.02300.02200.0222
04/09/20140.02300.022013,657,007301,625.370.02300.02300.02100.0221
05/09/20140.02300.02304,439,784100,225.620.02300.02300.02200.0226
08/09/20140.02200.02305,204,997115,539.420.02200.02300.02200.0222
09/09/20140.02200.02208,108,054178,457.200.02200.02300.02100.0220
10/09/20140.02200.02201,235,35327,047.820.02200.02200.02100.0219
11/09/20140.02200.022014,345,640314,644.800.02200.02200.02100.0219
12/09/20140.02200.02207,747,940170,414.690.02200.02200.02100.0220
15/09/20140.02500.022023,190,281543,846.100.02500.02500.02200.0235
16/09/20140.02600.025021,698,554544,159.420.02600.02600.02400.0251
17/09/20140.02600.02609,893,249247,764.510.02600.02600.02400.0250
18/09/20140.02500.026011,803,052295,715.760.02500.02600.02400.0251
19/09/20140.02400.02507,960,328198,153.670.02400.02600.02400.0249
22/09/20140.02300.024025,211,090593,810.320.02300.02500.02200.0236
23/09/20140.02200.02303,530,19178,843.510.02200.02300.02200.0223
24/09/20140.02300.02208,087,754183,690.430.02300.02300.02200.0227
25/09/20140.02300.023029,788,582674,859.080.02300.02400.02200.0227
26/09/20140.02200.02302,923,76765,930.380.02200.02300.02200.0225
29/09/20140.02300.02203,472,48777,457.070.02300.02300.02200.0223
30/09/20140.02300.02306,398,848143,327.000.02300.02300.02200.0224
01/10/20140.02200.02301,297,57228,729.380.02200.02300.02200.0221

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014