Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/11/20160.01200.011036,417,924422,790.740.01200.01200.01100.0116
09/11/20160.01200.012024,780,139280,917.810.01200.01200.01100.0113
10/11/20160.01100.012020,261,136238,250.280.01100.01200.01100.0118
11/11/20160.01200.011031,012,619352,080.040.01200.01200.01100.0114
14/11/20160.01100.012012,383,118140,454.060.01100.01200.01100.0113
15/11/20160.01100.011013,107,386146,438.130.01100.01200.01100.0112
16/11/20160.01100.01109,800,396108,854.240.01100.01200.01100.0111
17/11/20160.01100.011010,262,987113,357.020.01100.01200.01100.0110
18/11/20160.01100.0110113,220,2621,246,167.000.01100.01200.01000.0110
21/11/20160.01200.01105,480,35162,039.910.01200.01200.01100.0113
22/11/20160.01200.01207,505,61685,799.660.01200.01200.01100.0114
23/11/20160.01100.01207,393,95783,683.010.01100.01200.01100.0113
24/11/20160.01100.011055,841,875618,078.790.01100.01200.01100.0111
25/11/20160.01100.011016,149,292177,089.970.01100.01100.01000.0110
28/11/20160.01100.011019,156,710209,712.880.01100.01200.01000.0109
29/11/20160.01100.011016,841,597184,306.380.01100.01200.01000.0109
30/11/20160.01100.011010,133,237109,601.390.01100.01200.01000.0108
01/12/20160.01100.011030,729,313332,743.760.01100.01200.01000.0108
02/12/20160.01200.01108,251,63194,940.170.01200.01200.01100.0115
05/12/20160.01100.012014,814,572172,540.270.01100.01200.01100.0116
06/12/20160.01100.01108,588,659101,298.320.01100.01200.01100.0118
07/12/20160.01100.011014,546,327164,521.990.01100.01200.01100.0113

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016