Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital22,789,144.70 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/04/20150.02300.02305,503,321126,331.940.02300.02400.02200.0230
28/04/20150.02300.02303,766,13886,262.410.02300.02300.02200.0229
29/04/20150.02300.02305,035,493115,025.760.02300.02300.02200.0228
30/04/20150.02300.02303,341,38175,725.720.02300.02400.02200.0227
04/05/20150.02200.02301,479,06633,676.060.02200.02300.02200.0228
05/05/20150.02200.02202,346,62252,236.250.02200.02300.02200.0223
06/05/20150.02300.02203,780,81085,593.040.02300.02300.02200.0226
07/05/20150.02100.023025,729,078562,401.830.02100.02300.02100.0219
08/05/20150.02300.02105,875,989129,458.160.02300.02300.02100.0220
11/05/20150.02200.023011,677,410256,981.080.02200.02300.02100.0220
12/05/20150.02200.02202,914,77663,681.340.02200.02200.02100.0218
13/05/20150.02200.02202,796,76561,675.260.02200.02300.02100.0221
14/05/20150.02100.02204,043,03287,261.530.02100.02200.02100.0216
15/05/20150.02100.02102,197,51447,383.620.02100.02200.02100.0216
18/05/20150.02100.02102,003,45042,523.340.02100.02200.02100.0212
19/05/20150.02100.02102,843,49860,029.720.02100.02200.02100.0211
20/05/20150.02000.021022,811,435476,853.720.02000.02200.02000.0209
21/05/20150.01900.020024,717,244493,787.000.01900.02100.01900.0200
22/05/20150.02000.019017,199,046328,811.450.02000.02000.01900.0191
25/05/20150.02000.02008,713,090170,934.660.02000.02000.01900.0196
26/05/20150.02000.02006,155,793118,037.250.02000.02000.01900.0192

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015