Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/08/20160.01200.011010,019,153108,928.900.01200.01200.01000.0109
30/08/20160.01200.012010,980,828121,277.480.01200.01200.01000.0110
31/08/20160.01100.012021,204,223234,694.990.01100.01200.01000.0111
01/09/20160.01100.01108,549,53493,669.870.01100.01200.01000.0110
02/09/20160.01100.01102,559,77828,628.820.01100.01200.01100.0112
05/09/20160.01200.01104,439,53548,430.450.01200.01200.01000.0109
06/09/20160.01100.01207,958,49989,340.990.01100.01200.01100.0112
07/09/20160.01100.01104,268,76948,023.790.01100.01200.01100.0113
08/09/20160.01100.01107,462,80184,482.740.01100.01200.01100.0113
09/09/20160.01100.01105,779,73164,972.160.01100.01200.01100.0112
12/09/20160.01100.011026,022,434285,841.830.01100.01200.01000.0110
13/09/20160.01200.01109,902,847113,279.730.01200.01200.01100.0114
14/09/20160.01200.0120157,224,2421,876,242.380.01200.01300.01100.0119
15/09/20160.01200.0120293,955,3423,749,214.200.01200.01400.01200.0128
16/09/20160.01200.012044,838,586518,888.370.01200.01300.01100.0116
19/09/20160.01100.012012,517,905140,931.790.01100.01200.01100.0113
20/09/20160.01200.011012,611,249141,914.240.01200.01200.01100.0113
21/09/20160.01100.012088,986,331980,668.970.01100.01200.01000.0110
22/09/20160.01100.011046,021,205516,525.870.01100.01200.01000.0112
23/09/20160.01100.011037,724,594414,657.850.01100.01200.01000.0110
26/09/20160.01100.01106,991,18875,567.990.01100.01100.01000.0108
27/09/20160.01000.01106,312,89967,125.910.01000.01100.01000.0106
28/09/20160.01000.01006,061,91463,931.400.01000.01100.01000.0105

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016