Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20160.01200.011012,340,634143,232.990.01200.01200.01100.0116
20/12/20160.01100.01207,680,61789,651.240.01100.01200.01100.0117
21/12/20160.01100.01107,489,28683,603.160.01100.01200.01100.0112
22/12/20160.01100.011010,791,033126,022.940.01100.01200.01100.0117
23/12/20160.01100.011018,778,902215,142.170.01100.01200.01100.0115
27/12/20160.01100.011028,947,249336,617.620.01100.01200.01100.0116
28/12/20160.01100.011016,441,504191,828.040.01100.01200.01100.0117
29/12/20160.01200.011012,783,719143,618.630.01200.01200.01100.0112
30/12/20160.01200.012017,697,961199,669.000.01200.01200.01100.0113
02/01/20170.01200.012011,729,527138,438.530.01200.01200.01100.0118
03/01/20170.01200.01208,200,76095,044.770.01200.01200.01100.0116
04/01/20170.01300.0120261,913,4853,232,224.430.01300.01300.01100.0123
05/01/20170.01600.0130674,239,2939,939,420.110.01600.01600.01200.0147
06/01/20170.01500.0160217,343,2553,360,555.290.01500.01700.01400.0155
09/01/20170.01500.0150128,058,1271,922,228.400.01500.01600.01400.0150
10/01/20170.01500.0150117,684,9111,785,116.250.01500.01600.01400.0152
11/01/20170.01500.0150123,890,3961,862,958.360.01500.01600.01400.0150
12/01/20170.01400.015061,066,593899,511.960.01400.01500.01400.0147
13/01/20170.01500.014026,075,223375,706.950.01500.01500.01400.0144
16/01/20170.01600.015078,395,2971,195,902.010.01600.01600.01500.0153
17/01/20170.01900.0160392,114,0016,865,324.050.01900.01900.01500.0175

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017