Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20160.01300.014016,972,071226,623.870.01300.01400.01300.0134
26/05/20160.01300.013015,045,135191,540.670.01300.01400.01200.0127
27/05/20160.01200.013010,907,714132,572.570.01200.01300.01200.0122
30/05/20160.01300.01201,624,06120,712.690.01300.01300.01200.0128
31/05/20160.01300.01302,907,43136,929.280.01300.01300.01200.0127
01/06/20160.01200.01303,624,89844,405.920.01200.01300.01200.0123
02/06/20160.01200.012012,584,716155,881.590.01200.01300.01200.0124
03/06/20160.01200.01206,398,05777,580.130.01200.01300.01200.0121
06/06/20160.01200.012053,232,899640,501.970.01200.01300.01100.0120
07/06/20160.01200.012012,337,709145,994.070.01200.01200.01100.0118
08/06/20160.01100.012034,884,304415,686.940.01100.01300.01100.0119
09/06/20160.01100.01106,916,20781,014.730.01100.01200.01100.0117
10/06/20160.01200.011011,354,944126,631.720.01200.01200.01100.0112
13/06/20160.01100.01205,805,92765,620.610.01100.01200.01100.0113
14/06/20160.01100.01103,456,82939,488.940.01100.01200.01100.0114
15/06/20160.01100.011025,307,342278,486.770.01100.01200.01100.0110
16/06/20160.01100.011047,607,660522,371.660.01100.01100.01000.0110
17/06/20160.01100.01104,938,89253,943.540.01100.01100.01000.0109
20/06/20160.01000.01103,851,06141,711.060.01000.01100.01000.0108
21/06/20160.01100.010027,027,538297,825.100.01100.01200.01100.0110
22/06/20160.01100.01105,052,88955,140.110.01100.01100.01000.0109
23/06/20160.01200.011014,263,870155,467.420.01200.01200.01000.0109
24/06/20160.01100.012010,188,616104,907.460.01100.01100.01000.0103

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016