Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/04/20170.01900.019020,810,794393,140.200.01900.01900.01800.0189
25/04/20170.01900.01904,930,21289,370.540.01900.01900.01800.0181
26/04/20170.01900.01902,895,65152,905.330.01900.01900.01800.0183
27/04/20170.01900.019022,099,533420,732.330.01900.02000.01800.0190
28/04/20170.01800.019017,833,013334,017.010.01800.02000.01800.0187
02/05/20170.01900.018011,166,640208,140.050.01900.01900.01800.0186
03/05/20170.01800.01905,035,80891,291.120.01800.01900.01800.0181
04/05/20170.01900.01805,512,658103,243.510.01900.01900.01800.0187
05/05/20170.01900.019016,896,289318,756.240.01900.01900.01800.0189
08/05/20170.02000.019016,540,651316,844.910.02000.02000.01800.0192
09/05/20170.01900.02009,974,077194,478.360.01900.02000.01900.0195
10/05/20170.01900.019027,143,452517,147.110.01900.02000.01800.0191
11/05/20170.02000.019013,106,937250,200.310.02000.02000.01900.0191
12/05/20170.01900.020010,284,885196,373.840.01900.02000.01900.0191
15/05/20170.02000.019017,895,561341,448.620.02000.02000.01800.0191
16/05/20170.02000.020013,177,840254,895.400.02000.02000.01900.0193
17/05/20170.01900.020019,173,840364,930.170.01900.02000.01800.0190
18/05/20170.01900.01904,298,21678,661.980.01900.01900.01800.0183
19/05/20170.01900.019023,397,880426,086.800.01900.01900.01800.0182
22/05/20170.01800.01902,525,87846,885.810.01800.01900.01800.0186
23/05/20170.01800.01802,012,49837,496.900.01800.01900.01800.0186

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017