URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital18,865,969.92 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/06/20140.03200.032016,430,417526,343.860.03200.03300.03200.0320
25/06/20140.03100.032011,487,558360,933.800.03100.03200.03100.0314
26/06/20140.03300.031022,166,175709,598.770.03300.03300.03100.0320
27/06/20140.03200.033010,616,145342,359.250.03200.03300.03200.0322
30/06/20140.03100.032010,944,319343,719.850.03100.03200.03100.0314
01/07/20140.03100.031024,971,541776,686.530.03100.03200.03000.0311
02/07/20140.03000.03109,779,476298,304.270.03000.03100.03000.0305
03/07/20140.03100.030025,817,230772,789.620.03100.03100.02900.0299
04/07/20140.02900.031011,808,740357,446.850.02900.03100.02900.0303
07/07/20140.02900.029015,497,958449,239.920.02900.03000.02800.0290
08/07/20140.02600.029015,519,925424,491.210.02600.03000.02600.0274
09/07/20140.02600.02606,566,355173,190.950.02600.02700.02600.0264
10/07/20140.02600.026018,259,638462,831.130.02600.02700.02400.0253
11/07/20140.02600.026022,466,885596,727.840.02600.02800.02500.0266
14/07/20140.02600.02604,114,434107,576.690.02600.02700.02600.0261
15/07/20140.02600.02606,627,556174,245.860.02600.02700.02600.0263
16/07/20140.02700.026016,336,287437,441.490.02700.02800.02600.0268
17/07/20140.02700.027013,073,842352,128.910.02700.02800.02600.0269
18/07/20140.02600.027013,276,600342,965.430.02600.02600.02500.0258
21/07/20140.02600.02602,743,85070,514.140.02600.02600.02500.0257
22/07/20140.02600.02605,289,202136,161.460.02600.02600.02500.0257
23/07/20140.02600.026011,777,867311,088.490.02600.02700.02600.0264

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014