Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital25,784,607.28 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/07/20150.01800.01809,242,319166,988.940.01800.01900.01700.0181
03/07/20150.01800.01804,720,26984,928.970.01800.01800.01700.0180
06/07/20150.01700.01804,738,23885,411.330.01700.01900.01700.0180
07/07/20150.01800.01704,967,62689,360.270.01800.01900.01700.0180
08/07/20150.01900.01808,486,601153,613.550.01900.01900.01800.0181
09/07/20150.01800.019011,754,436217,724.810.01800.01900.01800.0185
10/07/20150.01900.01809,674,488178,328.340.01900.01900.01800.0184
13/07/20150.01800.019021,649,745392,275.010.01800.01900.01700.0181
14/07/20150.01800.018012,625,087224,126.380.01800.01800.01700.0178
15/07/20150.01800.018011,228,718202,489.280.01800.01900.01700.0180
16/07/20150.01900.018047,099,537899,990.330.01900.02000.01800.0191
17/07/20150.01900.019011,335,086212,601.250.01900.02000.01800.0188
20/07/20150.01900.019011,688,268214,819.920.01900.01900.01800.0184
21/07/20150.01900.0190464,051,2558,815,557.410.01900.02000.01800.0189
22/07/20150.02000.0190141,803,9482,902,793.340.02000.02200.01900.0205
23/07/20150.02100.0200391,744,4917,672,597.640.02100.02200.02000.0210
24/07/20150.02000.021037,970,525761,754.380.02000.02100.01900.0201
27/07/20150.01900.020029,803,187568,471.730.01900.02000.01800.0191
28/07/20150.02000.019016,454,802322,453.630.02000.02000.01900.0196
29/07/20150.02000.02009,968,555196,716.150.02000.02000.01900.0197
30/07/20150.01900.020026,888,824511,334.910.01900.02000.01800.0190
31/07/20150.01900.01903,236,10460,178.570.01900.01900.01800.0186

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015