Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/04/20160.01300.013016,406,805199,345.640.01300.01300.01200.0122
07/04/20160.01300.01303,206,47040,502.550.01300.01300.01200.0126
08/04/20160.01300.01301,741,00422,211.590.01300.01300.01200.0128
11/04/20160.01300.01302,252,60027,546.770.01300.01300.01200.0122
12/04/20160.01200.01306,944,67488,594.100.01200.01300.01200.0128
13/04/20160.01300.01203,104,75939,637.930.01300.01300.01200.0128
14/04/20160.01300.01305,519,44869,586.430.01300.01300.01200.0126
15/04/20160.01200.01301,624,53020,651.890.01200.01300.01200.0127
18/04/20160.01300.01203,129,67138,771.130.01300.01300.01200.0124
19/04/20160.01200.01302,068,39625,836.950.01200.01300.01200.0125
20/04/20160.01200.01204,706,18557,964.090.01200.01300.01200.0123
21/04/20160.01200.012011,441,079142,309.010.01200.01300.01200.0124
22/04/20160.01200.012011,285,709140,714.480.01200.01300.01200.0125
25/04/20160.01200.01208,570,344106,794.270.01200.01300.01200.0125
26/04/20160.01200.01204,217,32151,413.660.01200.01300.01200.0122
27/04/20160.01200.01208,338,107100,118.370.01200.01300.01200.0120
28/04/20160.01200.012040,203,006480,652.680.01200.01200.01100.0120
29/04/20160.01100.01207,583,62890,401.120.01100.01300.01100.0119
02/05/20160.01200.01101,881,04021,744.750.01200.01200.01100.0116
03/05/20160.01100.01209,713,814112,518.680.01100.01200.01100.0116
04/05/20160.01200.01103,872,59943,904.990.01200.01200.01100.0113
05/05/20160.01100.01203,173,72935,994.210.01100.01200.01100.0113

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016