Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital22,789,144.70 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/03/20150.02400.022034,195,095799,958.070.02400.02400.02300.0234
03/03/20150.02300.024059,169,4861,408,379.610.02300.02500.02200.0238
04/03/20150.02300.023036,633,599844,248.680.02300.02400.02200.0230
05/03/20150.02300.023012,675,727295,030.620.02300.02400.02300.0233
06/03/20150.02400.023058,048,7021,397,323.350.02400.02500.02300.0241
09/03/20150.02600.024069,707,7421,751,492.010.02600.02600.02400.0251
10/03/20150.02500.026035,756,525891,345.100.02500.02600.02400.0249
11/03/20150.02400.025015,057,631365,135.890.02400.02500.02400.0242
12/03/20150.02500.024018,967,163458,822.010.02500.02500.02400.0242
13/03/20150.02500.02509,156,386222,855.980.02500.02500.02400.0243
16/03/20150.02400.025022,587,127542,214.900.02400.02500.02300.0240
17/03/20150.02300.02407,985,483189,089.320.02300.02400.02300.0237
18/03/20150.02300.02303,118,94172,929.130.02300.02400.02300.0234
19/03/20150.02300.02302,183,72751,644.720.02300.02400.02300.0236
20/03/20150.02500.023015,108,607363,043.030.02500.02500.02300.0240
23/03/20150.02500.02506,467,986156,795.670.02500.02500.02400.0242
24/03/20150.02500.025016,932,860419,585.590.02500.02500.02400.0248
25/03/20150.02500.025028,804,015716,093.480.02500.02600.02400.0249
26/03/20150.02500.02508,425,242205,822.300.02500.02500.02400.0244
27/03/20150.02400.025026,697,743662,715.450.02400.02500.02400.0248

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015