URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital18,865,969.92 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
31/07/20140.02500.02504,324,370108,224.570.02500.02600.02500.0250
01/08/20140.02400.02503,170,49077,666.170.02400.02500.02400.0245
04/08/20140.02500.024034,024,731840,459.000.02500.02600.02400.0247
05/08/20140.02500.02506,608,013164,184.110.02500.02600.02400.0248
06/08/20140.02400.02502,976,84772,471.740.02400.02500.02400.0243
07/08/20140.02200.024021,165,437493,638.180.02200.02500.02200.0233
08/08/20140.02000.022044,904,024905,421.310.02000.02200.01900.0202
11/08/20140.02200.020021,999,458472,681.060.02200.02300.02000.0215
12/08/20140.02100.02204,654,87399,859.470.02100.02200.02100.0215
13/08/20140.02100.02105,571,209118,124.580.02100.02200.02100.0212
14/08/20140.02100.02108,843,296185,259.680.02100.02200.02000.0209
15/08/20140.02100.02102,904,84760,712.170.02100.02200.02000.0209
18/08/20140.02200.02103,233,19569,708.090.02200.02200.02100.0216
19/08/20140.02100.022011,265,400236,927.350.02100.02200.02000.0210
20/08/20140.02100.02102,770,36857,847.760.02100.02100.02000.0209
21/08/20140.02100.02104,106,27289,351.080.02100.02200.02100.0218
22/08/20140.02100.02103,562,43875,191.450.02100.02200.02100.0211
25/08/20140.02000.02104,967,845103,952.330.02000.02200.02000.0209
26/08/20140.02200.02003,793,93781,754.440.02200.02200.02100.0215
27/08/20140.02300.022023,668,663521,109.960.02300.02300.02100.0220
28/08/20140.02200.02307,140,272157,241.090.02200.02300.02200.0220
29/08/20140.02100.02204,074,38587,469.560.02100.02200.02100.0215

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014