Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital22,789,144.70 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/06/20150.01900.01905,810,844110,662.040.01900.02000.01800.0190
02/06/20150.01800.01909,646,185181,405.280.01800.01900.01800.0188
03/06/20150.01900.01806,303,986120,008.740.01900.02000.01800.0190
04/06/20150.01900.01906,896,216131,417.220.01900.02000.01800.0191
05/06/20150.01900.01903,240,69460,219.880.01900.01900.01800.0186
08/06/20150.01900.01906,825,504131,046.690.01900.02000.01800.0192
09/06/20150.02000.01905,050,27296,386.360.02000.02000.01800.0191
10/06/20150.01800.02008,188,555155,584.270.01800.02000.01800.0190
11/06/20150.02000.018014,086,861267,886.920.02000.02000.01800.0190
12/06/20150.01900.020013,375,727254,752.180.01900.02000.01800.0190
15/06/20150.01900.01901,558,03128,954.720.01900.01900.01800.0186
16/06/20150.01900.01901,340,53224,742.520.01900.01900.01800.0185
17/06/20150.01800.01903,758,93168,180.990.01800.01900.01800.0181
18/06/20150.01800.018018,232,272328,401.780.01800.01900.01700.0180
19/06/20150.01700.01809,303,653161,942.780.01700.01900.01700.0174
22/06/20150.01800.01709,243,422159,143.480.01800.01800.01700.0172
23/06/20150.01800.018018,701,036335,324.620.01800.01900.01700.0179
24/06/20150.02000.018040,234,165757,989.400.02000.02000.01700.0188
25/06/20150.01900.020018,085,814346,344.120.01900.02000.01800.0192
26/06/20150.02000.019022,995,973453,092.390.02000.02000.01900.0197
29/06/20150.01700.020043,558,765760,942.890.01700.01800.01600.0175

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015