URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/08/20140.02200.02103,233,19569,708.090.02200.02200.02100.0216
19/08/20140.02100.022011,265,400236,927.350.02100.02200.02000.0210
20/08/20140.02100.02102,770,36857,847.760.02100.02100.02000.0209
21/08/20140.02100.02104,106,27289,351.080.02100.02200.02100.0218
22/08/20140.02100.02103,562,43875,191.450.02100.02200.02100.0211
25/08/20140.02000.02104,967,845103,952.330.02000.02200.02000.0209
26/08/20140.02200.02003,793,93781,754.440.02200.02200.02100.0215
27/08/20140.02300.022023,668,663521,109.960.02300.02300.02100.0220
28/08/20140.02200.02307,140,272157,241.090.02200.02300.02200.0220
29/08/20140.02100.02204,074,38587,469.560.02100.02200.02100.0215
01/09/20140.02200.02105,251,256113,379.190.02200.02200.02100.0216
02/09/20140.02200.02204,810,747107,256.270.02200.02300.02100.0223
03/09/20140.02200.02206,140,355136,517.820.02200.02300.02200.0222
04/09/20140.02300.022013,657,007301,625.370.02300.02300.02100.0221
05/09/20140.02300.02304,439,784100,225.620.02300.02300.02200.0226
08/09/20140.02200.02305,204,997115,539.420.02200.02300.02200.0222
09/09/20140.02200.02208,108,054178,457.200.02200.02300.02100.0220
10/09/20140.02200.02201,235,35327,047.820.02200.02200.02100.0219
11/09/20140.02200.022014,345,640314,644.800.02200.02200.02100.0219
12/09/20140.02200.02207,747,940170,414.690.02200.02200.02100.0220
15/09/20140.02500.022023,190,281543,846.100.02500.02500.02200.0235

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014