URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/09/20140.02300.023029,788,582674,859.080.02300.02400.02200.0227
26/09/20140.02200.02302,923,76765,930.380.02200.02300.02200.0225
29/09/20140.02300.02203,472,48777,457.070.02300.02300.02200.0223
30/09/20140.02300.02306,398,848143,327.000.02300.02300.02200.0224
01/10/20140.02200.02301,297,57228,729.380.02200.02300.02200.0221
02/10/20140.02200.02205,815,599129,139.560.02200.02300.02200.0222
03/10/20140.02200.02205,767,555126,697.890.02200.02300.02100.0220
06/10/20140.02200.02204,713,893103,260.700.02200.02300.02100.0219
07/10/20140.02200.02202,806,06260,568.700.02200.02300.02100.0216
08/10/20140.02100.02201,189,75225,147.970.02100.02200.02100.0211
09/10/20140.02100.02101,086,72923,164.000.02100.02200.02100.0213
10/10/20140.02000.021010,668,505221,946.510.02000.02200.02000.0208
13/10/20140.02200.02001,829,61938,377.460.02200.02200.02000.0210
14/10/20140.02200.02203,720,37879,634.590.02200.02200.02000.0214
15/10/20140.02000.02203,995,98083,596.250.02000.02200.02000.0209
16/10/20140.02100.02007,160,472147,389.960.02100.02200.02000.0206
17/10/20140.02100.02102,289,96548,311.410.02100.02200.02000.0211
20/10/20140.02100.02103,707,80477,867.010.02100.02200.02000.0210
21/10/20140.02100.02104,067,81483,677.010.02100.02100.02000.0206
22/10/20140.02100.02102,357,85848,837.950.02100.02200.02000.0207
23/10/20140.02200.02104,652,34198,901.490.02200.02200.02000.0213
24/10/20140.02100.02204,808,068100,963.920.02100.02200.02000.0210

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014