URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/11/20140.01900.01802,852,17352,844.230.01900.01900.01800.0185
25/11/20140.01900.01903,713,35469,799.180.01900.01900.01800.0188
26/11/20140.01900.01906,234,783117,229.430.01900.02000.01800.0188
27/11/20140.02000.01907,993,923154,069.410.02000.02000.01900.0193
28/11/20140.02000.02007,675,171146,096.650.02000.02000.01800.0190
01/12/20140.01800.02004,785,37289,596.040.01800.02000.01800.0187
02/12/20140.01800.01802,323,75842,383.650.01800.01900.01800.0182
03/12/20140.01800.01802,054,28037,853.460.01800.01900.01800.0184
04/12/20140.01800.01805,540,922101,539.230.01800.01900.01800.0183
05/12/20140.01800.01806,694,047121,548.580.01800.01900.01800.0182
08/12/20140.01900.018014,520,628261,950.560.01900.01900.01700.0180
09/12/20140.01700.019012,476,322222,864.960.01700.01900.01700.0179
10/12/20140.01700.01702,749,36947,640.330.01700.01800.01700.0173
11/12/20140.01800.01702,819,57649,749.940.01800.01800.01700.0176
12/12/20140.01700.01802,257,77140,008.940.01700.01800.01700.0177
15/12/20140.01700.01706,478,030110,936.700.01700.01800.01700.0171
16/12/20140.01600.01709,438,256154,114.230.01600.01800.01600.0163
17/12/20140.01400.016029,895,175441,606.250.01400.01600.01400.0148
18/12/20140.01600.014012,643,049192,018.260.01600.01600.01400.0152
19/12/20140.01700.016018,177,838296,095.470.01700.01700.01500.0163

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014