URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital20,743,944.42 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/01/20150.01600.01705,582,02592,492.840.01600.01700.01600.0166
29/01/20150.01600.01603,617,70159,293.830.01600.01700.01600.0164
30/01/20150.01600.01601,991,98632,034.490.01600.01700.01600.0161
02/02/20150.01700.01608,294,048138,422.270.01700.01700.01600.0167
03/02/20150.01700.01708,131,421134,928.610.01700.01700.01600.0166
04/02/20150.01800.017024,556,621422,954.780.01800.01800.01600.0172
05/02/20150.01700.018016,207,120277,141.450.01700.01800.01600.0171
06/02/20150.02000.017077,260,9271,438,807.350.02000.02000.01800.0186
09/02/20150.01900.020021,554,011405,217.300.01900.02000.01800.0188
10/02/20150.01800.019024,416,249434,202.960.01800.01800.01700.0178
11/02/20150.01700.018020,376,920350,066.310.01700.01800.01700.0172
12/02/20150.01700.017024,329,506414,940.700.01700.01800.01600.0171
13/02/20150.01800.01709,697,238169,532.290.01800.01800.01700.0175
16/02/20150.01800.018013,722,533240,798.860.01800.01800.01700.0175
17/02/20150.01800.018032,501,720556,034.590.01800.01800.01700.0171
18/02/20150.01800.018051,949,485918,288.900.01800.01800.01700.0177
19/02/20150.02000.0180143,713,9052,882,374.700.02000.02200.01700.0201
20/02/20150.02300.0200196,540,7954,417,843.430.02300.02500.02100.0225
23/02/20150.02400.0230109,034,0182,502,389.030.02400.02400.02200.0230
24/02/20150.02800.0240206,724,7475,362,786.450.02800.02800.02400.0259
25/02/20150.02400.0280128,678,1393,294,782.840.02400.02800.02400.0256
26/02/20150.02500.024046,570,1541,121,957.460.02500.02500.02300.0241
27/02/20150.02200.025096,558,0612,276,340.940.02200.02500.02200.0236

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2015