URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital17,187,452.60 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/03/20140.03300.03307,277,007238,646.260.03300.03300.03200.0328
26/03/20140.03200.033019,302,619619,093.110.03200.03300.03100.0321
27/03/20140.03300.03209,324,458300,741.060.03300.03300.03100.0323
28/03/20140.03300.033010,646,986350,451.470.03300.03400.03200.0329
31/03/20140.03200.03307,113,430234,262.280.03200.03400.03200.0329
01/04/20140.03400.032012,193,558406,406.500.03400.03400.03200.0333
02/04/20140.03300.03407,612,650250,615.750.03300.03400.03200.0329
03/04/20140.03400.03305,160,105170,032.610.03400.03400.03200.0330
04/04/20140.03400.034039,422,7451,355,632.440.03400.03500.03300.0344
07/04/20140.03400.034014,827,326502,988.790.03400.03500.03300.0339
08/04/20140.03300.03405,299,982177,404.530.03300.03500.03300.0335
09/04/20140.03500.033018,369,524630,059.380.03500.03500.03300.0343
10/04/20140.03400.035027,118,524948,333.770.03400.03600.03400.0350
11/04/20140.03300.034016,260,114549,291.150.03300.03400.03300.0338
14/04/20140.03400.033020,575,754678,398.630.03400.03400.03200.0330
15/04/20140.03200.03404,861,181160,551.490.03200.03400.03200.0330
16/04/20140.03300.03206,561,934216,246.560.03300.03400.03200.0330
17/04/20140.03400.033011,073,508359,512.100.03400.03400.03200.0325
22/04/20140.03300.03405,764,449189,634.850.03300.03400.03200.0329
23/04/20140.03300.03306,473,604213,887.470.03300.03400.03200.0330
24/04/20140.03200.03306,597,623215,452.720.03200.03400.03200.0327

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014