Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL VELAZQUEZ 94, 28001 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/04/20160.01200.01208,338,107100,118.370.01200.01300.01200.0120
28/04/20160.01200.012040,203,006480,652.680.01200.01200.01100.0120
29/04/20160.01100.01207,583,62890,401.120.01100.01300.01100.0119
02/05/20160.01200.01101,881,04021,744.750.01200.01200.01100.0116
03/05/20160.01100.01209,713,814112,518.680.01100.01200.01100.0116
04/05/20160.01200.01103,872,59943,904.990.01200.01200.01100.0113
05/05/20160.01100.01203,173,72935,994.210.01100.01200.01100.0113
06/05/20160.01200.01105,913,88765,842.760.01200.01200.01100.0111
09/05/20160.01200.01205,113,73059,668.680.01200.01200.01100.0117
10/05/20160.01200.01202,775,15031,333.050.01200.01200.01100.0113
11/05/20160.01200.01205,635,70864,592.230.01200.01200.01100.0115
12/05/20160.01300.012035,511,724425,151.600.01300.01300.01100.0120
13/05/20160.01200.013011,660,136147,714.600.01200.01300.01200.0127
16/05/20160.01200.012021,101,612251,559.600.01200.01300.01100.0119
17/05/20160.01100.01202,899,11733,237.790.01100.01200.01100.0115
18/05/20160.01300.011080,236,1331,005,917.170.01300.01300.01100.0125
19/05/20160.01200.013078,960,0111,067,604.510.01200.01400.01200.0135
20/05/20160.01300.012061,056,962793,130.470.01300.01400.01200.0130
23/05/20160.01300.013041,783,052538,484.280.01300.01300.01200.0129
24/05/20160.01400.013032,707,023430,192.590.01400.01400.01200.0132
25/05/20160.01300.014016,972,071226,623.870.01300.01400.01300.0134
26/05/20160.01300.013015,045,135191,540.670.01300.01400.01200.0127

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016