Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20180.94401.0000733,068726,908.880.94401.04000.94000.9916
19/09/20180.96400.9440449,234436,027.570.96401.00500.95000.9706
20/09/20180.94800.9640477,112452,087.380.94800.97400.91000.9475
21/09/20180.91000.9480430,414393,117.360.91000.96000.88800.9133
24/09/20180.88000.9100404,290363,597.030.88000.95400.87800.8993
25/09/20180.81400.8800896,316741,511.400.81400.88600.79200.8273
26/09/20180.81800.8140191,341155,583.060.81800.84000.79400.8131
27/09/20180.76200.8180312,255241,433.730.76200.82400.75000.7732
28/09/20180.72600.7620457,781323,861.780.72600.76800.66400.7075
01/10/20180.74800.7260284,908207,550.140.74800.77400.67400.7285
02/10/20180.73400.748072,20953,132.570.73400.76400.72000.7358
03/10/20180.70000.7340152,836109,408.820.70000.76000.69000.7159
04/10/20180.78800.7000510,513395,052.340.78800.81000.71600.7738
05/10/20180.72000.7880401,115295,222.640.72000.80800.69000.7360
08/10/20180.73800.7200241,272181,093.850.73800.78800.72600.7506
09/10/20180.73200.7380125,46989,993.460.73200.75000.70000.7173
10/10/20180.70200.732072,09551,562.800.70200.75000.70200.7152
11/10/20180.67600.7020113,71577,798.180.67600.70400.67000.6842
12/10/20180.67600.676059,61539,908.870.67600.71400.64000.6694
15/10/20180.63200.6760105,04567,869.920.63000.67400.63000.6461
16/10/20180.55000.6320276,642159,229.490.55000.63000.52000.5756
17/10/20180.55000.550092,26151,772.810.55000.58800.54200.5612

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018