Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20181.39501.4450137,603196,039.511.39001.50001.39001.4247
19/06/20181.39001.3950134,088185,382.681.39001.40001.36501.3825
20/06/20181.35001.3900106,339143,888.221.35001.42501.33501.3531
21/06/20181.31501.350079,268105,248.491.31501.38001.31001.3278
22/06/20181.50501.3150161,066227,900.571.50501.50501.32001.4150
25/06/20181.49001.5050378,566582,536.251.49001.62001.39001.5388
26/06/20181.52501.4900319,456493,036.021.52501.60001.50001.5434
27/06/20181.47001.525067,08598,867.971.47001.50001.44001.4738
28/06/20181.42001.4700160,100221,042.771.42001.50501.34501.3807
29/06/20181.44001.4200111,881158,511.061.44001.44001.36001.4168
02/07/20181.40501.440029,10841,003.641.40501.44001.37501.4087
03/07/20181.42001.405010,84415,241.701.42001.42501.37501.4055
04/07/20181.42001.42009,90814,052.631.42001.43501.39001.4183
05/07/20181.57001.4200304,788459,964.241.57001.58001.39001.5091
06/07/20181.78001.5700983,3811,718,495.251.78001.86501.61001.7475
09/07/20182.14001.78001,179,5102,331,894.672.14002.14001.83001.9770
10/07/20182.76002.14002,379,4816,346,919.092.76002.89002.18002.6640
11/07/20182.37002.76001,164,3902,994,249.492.37002.89002.37002.5715
12/07/20182.22002.3700541,0281,294,865.782.22002.57002.19002.3933
13/07/20182.12002.2200731,0801,581,424.722.12002.39001.94502.1631

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018