Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20182.48002.480012,90031,308.942.48002.48002.41002.4270
26/03/20182.43002.48003,9619,629.252.43002.44002.43002.4310
27/03/20182.50002.430012,01229,067.922.50002.50002.38002.4199
28/03/20182.35002.5000148,895352,031.162.35002.45002.22002.3586
29/03/20182.40002.350032,78177,907.442.40002.40002.25002.3766
03/04/20182.30002.400019,15444,434.502.30002.35002.30002.3199
04/04/20182.28002.300025,87358,473.272.28002.30002.21002.2600
05/04/20182.22002.28009,18020,777.202.22002.34002.22002.2633
06/04/20182.25002.220015,15534,099.082.25002.26002.23002.2500
09/04/20182.25002.25009,13020,499.422.25002.26002.23002.2453
10/04/20182.22002.250033,44273,650.902.22002.23002.14002.2023
11/04/20182.27002.220031,73671,099.462.27002.29002.21002.2403
12/04/20182.25002.27008,40018,780.002.25002.25002.23002.2357
13/04/20182.24002.25008,68519,350.012.24002.25002.21002.2280
16/04/20182.23002.24007,49516,942.282.23002.32002.22002.2605
17/04/20182.23002.23007,26116,267.032.23002.28002.23002.2403
18/04/20182.22002.2300109,674237,809.352.22002.23002.12002.1683
19/04/20182.22002.220098,046217,364.152.22002.29002.14002.2170
20/04/20182.19002.220073,617159,180.832.19002.23002.12002.1623

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018