Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20178.36108.251072,433,434602,189,056.758.36108.38708.27908.3533
19/12/20178.39108.361028,349,842237,744,494.268.39108.41708.33008.3911
20/12/20178.32408.391040,809,000342,097,167.318.32408.40608.26708.3348
21/12/20178.36308.324024,691,690204,581,736.328.36308.36308.23308.3032
22/12/20178.25508.363013,475,665111,095,319.638.25508.28708.20508.2441
27/12/20178.23408.255013,949,997115,179,242.808.23408.31708.22208.2545
28/12/20178.19508.234012,626,440103,512,774.738.19508.24008.16008.1982
29/12/20178.12508.195017,154,697139,625,541.958.12508.18908.10008.1356
02/01/20188.19108.125014,540,894118,929,658.228.19108.22608.13008.1783
03/01/20188.16608.191015,847,979129,767,878.958.16608.22708.13208.1757
04/01/20188.29508.166014,414,041119,268,171.058.29508.32708.17808.2792
05/01/20188.35808.295012,098,938100,498,633.458.35808.36608.25408.3205
08/01/20188.37008.358013,836,190115,824,188.178.37008.40608.31508.3706
09/01/20188.37308.370014,512,934128,497,472.238.37308.41408.31008.3651
10/01/20188.27408.373013,971,591115,911,044.308.27408.39608.24408.2940
11/01/20188.18008.274014,330,205117,680,052.898.18008.30808.15808.2100
12/01/20188.19908.180010,287,24284,511,401.388.19908.25408.18308.2137
15/01/20188.25108.199013,776,623113,476,768.898.25108.27008.16908.2304
16/01/20188.31608.251035,758,700296,969,470.718.31608.40708.26008.3357
17/01/20188.25708.316012,207,929100,997,023.998.25708.31208.23908.2629

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident