Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20196.70506.855013,720,27692,456,045.516.70506.85406.69506.7382
14/11/20196.68206.705024,497,082164,192,280.086.68206.73406.68006.6923
15/11/20196.75906.682034,375,425231,564,720.706.75906.76606.69006.7436
18/11/20196.69606.759015,896,074106,869,505.896.69606.78606.66606.7068
19/11/20196.72806.69609,669,33665,234,028.166.72806.78206.71906.7408
20/11/20196.70606.728014,918,64099,731,603.856.70606.70906.62706.6821
21/11/20196.67306.706010,687,76471,397,818.146.67306.71306.65006.6788
22/11/20196.76506.673011,581,08778,332,453.866.76506.79806.71006.7639
25/11/20196.75906.76507,268,25549,197,029.416.75906.79806.75206.7685
26/11/20196.67606.759013,427,40789,892,781.076.67606.76406.67606.6923
27/11/20196.77706.676011,929,95780,586,868.376.77706.79706.67106.7571
28/11/20196.85606.777013,551,66093,125,932.216.85606.91306.82006.8710
29/11/20196.95206.856017,420,961120,859,797.126.95206.99206.83006.9401
02/12/20196.79606.952029,955,774207,512,806.966.79607.01006.79606.8841
03/12/20196.71706.796041,697,182283,156,055.426.71706.84206.70306.7354
04/12/20196.84306.7170100,463,546675,465,679.266.84306.85906.69006.8096
05/12/20196.78506.8430156,164,7501,070,317,741.316.78506.88006.78506.8133
06/12/20196.86806.7850138,790,250943,408,688.256.86806.89406.77506.8589
09/12/20196.76106.868010,729,93472,852,883.876.76106.86606.76106.7884
10/12/20196.74306.761017,521,998117,927,756.596.74306.78106.65606.7258
11/12/20196.76106.743044,458,518299,630,154.596.76106.79906.66106.7402
12/12/20196.69306.761014,783,15799,087,165.986.69306.78206.67206.7023

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019