Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/201827.280027.2600263,5127,239,395.4927.280027.860027.190027.4679
25/09/201827.460027.2800196,2335,409,424.7227.460027.710027.280027.5617
26/09/201827.190027.4600155,2034,241,203.3827.190027.620027.030027.3268
27/09/201826.630027.1900175,8704,693,892.3426.630027.150026.540026.6896
28/09/201826.510026.6300179,8984,764,864.1726.510026.680026.250026.4884
01/10/201826.830026.5100189,3175,084,009.0026.830027.120026.570026.8545
02/10/201826.870026.8300146,3933,935,708.5326.870027.110026.650026.8845
03/10/201827.060026.8700166,9904,506,384.9727.060027.270026.610027.0227
04/10/201826.790027.0600129,0403,467,715.3126.790027.210026.540026.8732
05/10/201826.250026.7900186,8264,939,973.7426.250026.740026.150026.4416
08/10/201825.780026.2500151,3713,902,270.1325.780026.280025.500025.7795
09/10/201825.980025.7800200,0595,181,503.8425.980026.100025.640025.9054
10/10/201824.800025.9800485,75412,078,943.2724.800025.760024.330024.8765
11/10/201824.800024.8000315,4827,851,426.3124.800025.460024.210024.8947
12/10/201824.700024.8000194,9614,804,722.5624.700025.140024.460024.6445
15/10/201824.080024.7000258,4246,226,832.8924.080024.950023.820024.0954
16/10/201824.160024.0800172,3604,156,437.7324.160024.360023.890024.1149
17/10/201823.720024.1600244,1755,862,653.5123.720024.350023.650024.0105
18/10/201823.580023.7200219,4665,189,685.5023.580024.020023.420023.6469
19/10/201823.350023.5800201,6854,715,647.6223.350023.770023.160023.3593
22/10/201822.900023.3500254,2365,864,826.4322.900023.750022.830023.0684

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018