Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20195.92205.94404,455,40526,187,831.695.92205.97005.77005.8802
17/10/20195.91805.92206,094,32936,634,521.695.91806.19005.82406.0070
18/10/20195.88805.91804,617,67227,275,574.445.88806.00205.85005.9191
21/10/20196.10605.88803,810,97323,149,498.816.10606.14605.89406.0686
22/10/20195.98806.10602,370,85114,272,835.195.98806.13405.95406.0193
23/10/20195.94005.98806,628,17539,580,420.605.94006.02805.84205.9578
24/10/20195.99205.94001,824,73910,956,556.055.99206.05005.95606.0045
25/10/20196.01405.99202,096,41812,472,372.536.01406.03205.88205.9494
28/10/20196.03606.01401,947,14411,764,882.026.03606.07805.98806.0409
29/10/20196.08006.03603,632,43522,077,612.736.08006.11805.97806.0736
30/10/20196.03606.08003,597,28221,831,574.926.03606.15605.98406.0468
31/10/20196.15806.03602,755,12516,745,218.216.15806.18805.80206.0778
01/11/20196.29006.15802,179,39213,630,298.226.29006.29806.16606.2542
04/11/20196.35806.29003,959,63825,250,388.486.35806.42606.30806.3716
05/11/20196.31206.35801,806,56711,433,691.976.31206.41006.30606.3290
06/11/20196.34006.31201,632,69410,364,231.716.34006.38806.31606.3467
07/11/20196.32606.34001,872,44011,923,239.036.32606.46406.29006.3678
08/11/20196.28006.32603,216,02820,114,550.076.28006.32406.11806.2521
11/11/20196.30206.28002,085,98413,109,718.906.30206.34006.19606.2831
12/11/20196.34606.30202,720,85017,268,329.256.34606.38006.28806.3474
13/11/20196.29806.34601,720,95410,783,624.696.29806.32006.20406.2661
14/11/20196.33206.29801,187,8287,506,142.846.33206.35806.22006.3192
15/11/20196.51806.33204,426,08328,620,887.186.51806.54006.35006.4639

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019