Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/01/20207.70607.87601,980,47315,352,157.517.70607.87007.70207.7317
21/01/20207.49007.70607,603,71257,553,557.967.49007.62007.40207.4901
22/01/20207.53807.49002,329,74217,535,851.337.53807.57407.43807.5264
23/01/20207.22007.53802,636,39519,205,350.277.22007.49407.20007.2880
24/01/20207.34007.22002,233,81316,474,012.127.34007.45807.28207.3770
27/01/20206.95607.34004,867,15934,068,030.366.95607.13206.87606.9804
28/01/20206.98406.95602,601,62617,990,037.026.98407.03806.80406.9162
29/01/20206.99206.98402,294,64616,084,864.616.99207.07206.96607.0096
30/01/20206.80806.99202,426,07616,564,912.456.80806.91606.75006.8217
31/01/20206.75606.80801,898,39012,915,646.596.75606.94006.75606.8035
03/02/20206.75806.75601,674,98311,273,001.206.75806.85006.65006.7302
04/02/20207.01406.75802,535,95417,551,506.257.01407.02606.76406.9040
05/02/20207.27807.01404,782,82535,081,048.537.27807.51806.97607.3325
06/02/20207.31807.27802,219,18016,287,252.587.31807.41807.29407.3411
07/02/20207.18207.31801,197,2628,614,346.617.18207.31607.15007.1950
10/02/20207.16407.18201,117,8927,996,951.607.16407.19207.09007.1536
11/02/20207.45207.16402,501,67918,547,068.347.45207.48607.29607.4114
12/02/20207.60607.45202,183,80516,573,327.887.60607.64607.43807.5872
13/02/20207.55807.60601,570,77411,828,668.347.55807.58807.44207.5299
14/02/20207.66607.55802,214,82416,996,819.167.66607.73007.56607.6731
17/02/20207.69407.66601,155,5588,898,172.437.69407.74007.64607.7003

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020