Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20195.12805.03405,549,81428,107,264.855.12805.14804.98005.0692
19/06/20194.99805.12804,705,48523,354,631.714.99805.12804.85404.9609
20/06/20195.11804.99803,119,96315,833,119.685.11805.13004.95005.0748
21/06/20195.15405.11805,948,36230,816,731.215.15405.18405.08205.1456
24/06/20195.04405.15409,837,05550,266,825.955.04405.23405.04405.0884
25/06/20194.92005.044015,661,66678,229,267.864.92005.04604.91804.9606
26/06/20195.01204.92007,349,36236,596,174.015.01205.02204.90504.9865
27/06/20195.07805.01207,328,36437,028,993.565.07805.14205.03405.0971
28/06/20195.31605.07808,689,74644,920,748.745.31605.35405.05605.2598
01/07/20195.27005.31604,005,96921,149,026.305.27005.43405.22005.2796
02/07/20195.30005.27002,544,37413,486,556.435.30005.34405.25805.3005
03/07/20195.43605.30004,492,96324,269,416.345.43605.45605.30205.3989
04/07/20195.10604.92104,347,47221,979,353.265.10605.12004.97605.0557
05/07/20195.09805.10605,237,38226,889,857.825.09805.19005.03805.1008
08/07/20195.00805.098010,285,37851,720,320.795.00805.08404.99005.0228
09/07/20194.93005.008015,362,03176,082,211.824.93005.01004.90004.9327
10/07/20194.96004.93003,814,01118,953,328.804.96005.03404.90604.9853
11/07/20195.01004.960012,442,26262,017,976.935.01005.05004.91904.9898
12/07/20195.07805.01007,715,42339,083,639.825.07805.09805.01605.0758
15/07/20195.06005.07801,803,4779,136,425.615.06005.11405.03005.0660
16/07/20195.17005.060013,039,34266,458,708.065.17005.22205.06405.1629
17/07/20195.13005.17002,128,70410,950,481.615.13005.20005.08005.1442

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019