Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20196.20406.43803,336,05920,814,313.026.20406.43806.19206.2424
24/04/20196.16806.20403,080,06219,066,267.276.16806.24606.16806.1888
25/04/20196.16006.16802,157,84513,320,755.096.16006.21806.13406.1710
26/04/20196.18606.16002,047,31512,631,564.516.18606.21406.10406.1684
29/04/20196.32206.18602,564,73916,148,300.166.32206.37806.22006.2934
30/04/20196.30006.32203,225,34720,319,598.306.30006.34406.23406.2983
02/05/20196.24406.30002,281,32414,316,032.916.24406.38406.23206.2793
03/05/20196.16006.24401,998,02112,326,053.086.16006.27006.13006.1691
06/05/20196.14606.16001,036,5676,322,794.896.14606.14806.03806.0997
07/05/20196.00606.14601,633,5709,903,357.286.00606.21206.00606.0624
08/05/20195.82006.00603,615,71621,227,361.925.82006.02605.81605.8709
09/05/20195.67405.82004,725,90126,966,001.135.67405.85005.65605.7097
10/05/20195.76805.67402,763,81516,108,161.375.76805.97005.72605.8347
13/05/20195.80005.76801,985,15611,565,646.495.80005.89605.78005.8261
14/05/20195.84805.80002,161,36312,629,861.185.84805.88005.75005.8435
15/05/20195.82605.84801,854,53010,782,118.845.82605.91605.75605.8139
16/05/20195.75005.82605,239,83930,045,603.115.75005.82405.68805.7367
17/05/20195.79605.75001,773,08110,208,562.425.79605.83405.68205.7508
20/05/20195.72005.79602,380,90513,649,253.285.72005.80005.70205.7322

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019