Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20187.11607.46603,251,42423,265,094.797.11607.52807.02407.1555
16/11/20187.16607.11602,988,01621,408,477.157.16607.26007.07607.1647
19/11/20187.14407.16601,418,62610,226,525.017.14407.33607.14407.2088
20/11/20187.09007.14401,876,69813,208,667.827.09007.14206.91807.0382
21/11/20187.17807.09003,210,41422,939,308.677.17807.23807.11607.1761
22/11/20187.22007.17803,175,55022,760,156.157.22007.24007.09607.1944
23/11/20187.30407.220012,842,50793,073,374.677.30407.34207.20807.2914
26/11/20187.45607.304011,423,18884,283,025.177.45607.45607.36007.4291
27/11/20187.40607.456011,271,76883,049,301.477.40607.52607.31607.4111
28/11/20187.12207.406013,833,604102,059,815.347.12207.47007.12207.2282
29/11/20187.04606.97805,932,96242,132,070.117.04607.19007.00407.0616
30/11/20187.06007.046015,071,180106,373,416.257.06007.09006.98807.0539
03/12/20187.04007.060012,608,84189,064,180.557.04007.19006.93207.0220
04/12/20186.83607.040010,708,79874,795,812.656.83607.08406.82806.8933
05/12/20186.98006.836017,623,029120,082,816.286.98007.02806.70606.9194
06/12/20186.83806.98001,767,56012,063,029.896.83806.88406.74006.8247
07/12/20186.77006.83803,353,40022,812,665.136.77006.90406.77006.8028
10/12/20186.44806.77002,024,87013,240,460.436.44806.74606.43806.5389
11/12/20186.62606.44805,027,13932,785,313.126.62606.66006.42806.5883
12/12/20186.76406.62602,139,46114,408,634.606.76406.80006.55006.7312
13/12/20186.81006.76401,643,66011,209,390.496.81006.88806.75206.8198
14/12/20186.91206.81002,711,74218,521,256.776.91206.95406.60806.8245

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018