Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20189.63509.7000797,2867,690,952.829.63509.77009.57009.6464
25/09/20189.67009.6350649,6146,280,501.799.67009.73009.57009.6679
26/09/20189.70509.6700930,4629,016,321.739.70509.83009.60509.6902
27/09/20189.64009.7050990,6009,506,862.999.64009.72009.53509.6016
28/09/20189.64009.6400933,9789,001,052.229.64009.69509.56509.6371
01/10/20189.62009.6400941,8399,083,555.539.62009.76009.61509.6449
02/10/20189.61009.62001,652,27715,831,044.839.61009.63509.48509.5657
03/10/20189.59509.6100585,2065,619,733.719.59509.68009.55009.6030
04/10/20189.54509.5950920,3038,760,881.469.54509.58509.42509.5196
05/10/20189.39009.5450704,8746,667,514.689.39009.55509.37509.4550
08/10/20189.26009.39001,621,18515,186,650.409.26009.43509.25009.3169
09/10/20189.32009.2600601,0075,589,203.809.32009.36009.25009.2997
10/10/20189.14009.3200852,4217,790,759.759.14009.32009.04009.1396
11/10/20189.16009.14001,203,30610,924,248.259.16009.18008.92009.0735
12/10/20189.34009.1600777,7467,263,827.909.34009.48509.19009.3396
15/10/20189.04509.3400637,3245,814,618.569.04509.33509.00509.1235
16/10/20189.21509.0450990,0879,126,305.689.21509.36508.98509.2177
17/10/20189.26009.2150741,8406,862,573.209.26009.32009.21009.2507
18/10/20189.39509.2600746,9076,995,341.589.39509.45509.24009.3657
19/10/20189.37509.39501,052,0269,771,887.449.37509.41009.16009.2886
22/10/20189.01009.3750545,2954,981,343.069.01009.48509.01009.1351

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018