Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20197.59507.5000463,1573,489,766.597.59507.59507.44507.5347
12/11/20197.59507.5950688,0445,229,306.527.59507.67007.55007.6003
13/11/20197.60007.5950647,3494,892,127.787.60007.64007.48507.5609
14/11/20197.70007.6000830,8086,368,931.707.70007.72007.52007.6586
15/11/20197.71007.7000681,7875,242,953.327.71007.77507.61507.6900
18/11/20197.56007.7100509,2363,866,524.257.56007.75507.51007.5928
19/11/20197.64507.56001,382,86710,586,819.257.64507.76007.56007.6619
20/11/20197.62007.6450377,8722,869,065.877.62007.65007.51507.5927
21/11/20197.46007.6200702,6855,272,169.207.46007.58007.44507.5029
22/11/20197.62507.4600404,7303,068,629.387.62507.62507.45007.5819
25/11/20197.63007.6250307,4302,347,141.887.63007.67507.61007.6347
26/11/20197.57507.6300488,1513,685,904.227.57507.60507.50007.5507
27/11/20197.65507.5750415,3703,174,147.937.65507.67507.56007.6417
28/11/20197.60007.6550567,2524,317,370.297.60007.65007.56007.6088
29/11/20197.53007.6000456,9853,454,571.437.53007.62507.51507.5594
02/12/20197.41507.5300499,1643,740,681.987.41507.64007.40507.4939
03/12/20197.37007.4150684,8155,055,027.867.37007.44507.32007.3815
04/12/20197.47507.3700441,7993,308,663.127.47507.54007.39007.4949
05/12/20197.58507.47501,254,1509,411,005.147.58507.61507.46507.5684
06/12/20197.79507.5850632,7874,908,569.347.79507.84507.57507.7571
09/12/20197.78007.7950341,3062,656,573.597.78007.86507.73507.7836

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019