Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,596,173,736.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201816.300016.21002,221,64036,265,137.4316.300016.420016.210016.3195
21/08/201816.425016.30002,682,96844,043,431.2616.425016.505016.300016.4175
22/08/201816.515016.42502,826,06946,580,459.8816.515016.550016.325016.4925
23/08/201816.415016.51503,027,53549,727,764.1516.415016.590016.370016.4249
24/08/201816.500016.41502,816,56846,435,465.2916.500016.540016.370016.4864
27/08/201816.550016.50002,391,13439,512,707.0616.550016.590016.465016.5265
28/08/201816.600016.55004,310,59771,314,860.0016.600016.665016.480016.5904
29/08/201816.635016.60003,664,62860,785,916.0716.635016.695016.550016.6165
30/08/201816.670016.63502,614,70143,552,267.5016.670016.780016.540016.6663
31/08/201816.565016.67008,258,502136,707,746.9716.565016.660016.530016.5759
03/09/201816.685016.56501,885,64731,440,280.8116.685016.740016.555016.6735
04/09/201816.900016.68505,367,63090,700,935.0316.900016.995016.780016.8966
05/09/201816.535016.90009,347,612156,337,463.1216.535016.920016.535016.6597
06/09/201816.330016.53505,255,43686,248,614.9816.330016.610016.310016.4108
07/09/201816.360016.33004,107,67866,954,170.0716.360016.360016.175016.2997
10/09/201816.420016.36003,420,24956,179,792.1116.420016.480016.350016.4251
11/09/201816.745016.42006,068,286101,603,927.0816.745016.865016.625016.7408
12/09/201817.125016.74506,949,056118,517,209.4817.125017.180016.700017.0641
13/09/201816.980017.12505,292,68190,269,440.6516.980017.185016.955017.0472
14/09/201816.950016.98004,906,08583,343,319.0716.950017.080016.950016.9844
17/09/201816.930016.95003,616,64561,341,883.1916.930017.020016.900016.9583

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018