Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201914.720015.02008,384,914123,499,808.0014.720014.905014.625014.7215
14/11/201914.595014.72005,301,84977,731,653.0714.595014.780014.595014.6487
15/11/201914.690014.59505,231,57076,759,249.2514.690014.770014.555014.6631
18/11/201914.630014.69004,590,94267,253,575.2114.630014.785014.580014.6393
19/11/201914.615014.63004,315,98463,162,829.3114.615014.755014.555014.6469
20/11/201914.545014.61504,468,13964,756,023.8014.545014.590014.380014.4944
21/11/201914.445014.54505,297,75576,516,125.9914.445014.505014.365014.4423
22/11/201914.600014.44505,348,78878,206,001.5014.600014.700014.470014.6136
25/11/201914.680014.60003,487,49051,228,448.5714.680014.750014.635014.6872
26/11/201914.590014.680015,432,390225,910,213.4914.590014.690014.550014.5938
27/11/201914.500014.59004,315,80162,851,082.0614.500014.670014.470014.5434
28/11/201914.405014.50004,333,47962,510,140.7614.405014.525014.385014.4243
29/11/201914.290014.40504,250,60160,870,616.3714.290014.435014.250014.3212
02/12/201914.145014.29006,236,24988,669,672.4314.145014.415014.080014.1987
03/12/201914.095014.14507,684,944108,154,722.5114.095014.130013.975014.0740
04/12/201914.350014.095012,602,100178,900,702.7814.350014.390014.090014.3205
05/12/201914.340014.35008,464,034121,838,805.2914.340014.500014.330014.3864
06/12/201914.635014.34005,720,01083,154,977.1814.635014.685014.345014.5942
09/12/201914.460014.63505,006,37972,683,098.4414.460014.665014.430014.4930
10/12/201914.350014.46005,181,39974,372,724.2114.350014.440014.230014.3415
11/12/201914.350014.35005,257,98775,629,786.7614.350014.465014.345014.3811
12/12/201914.375014.35008,125,332116,447,086.8014.375014.440014.180014.3417

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019