Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/201917.775017.78503,858,14368,197,993.7917.775017.800017.620017.7336
12/11/201917.520017.77502,036,88335,770,917.7017.520017.795017.500017.5640
13/11/201917.440017.52002,203,48138,485,931.5817.440017.655017.360017.4656
14/11/201917.255017.44003,737,91364,912,892.1917.255017.560017.255017.3245
15/11/201917.110017.25502,403,95341,223,434.0817.110017.295017.080017.1471
18/11/201917.340017.11003,754,34364,628,271.9017.340017.410017.080017.2751
19/11/201917.215017.34001,731,13429,845,698.9017.215017.425017.130017.2433
20/11/201917.260017.21501,860,06232,054,711.5217.260017.330017.120017.2450
21/11/201917.200017.26001,355,60823,366,071.0217.200017.390017.160017.2319
22/11/201917.155017.20001,053,53518,111,574.7917.155017.325017.155017.1897
25/11/201917.295017.15501,647,83628,507,136.0617.295017.370017.145017.2993
26/11/201917.235017.29505,755,30999,233,944.1017.235017.330017.195017.2425
27/11/201917.340017.23501,449,28225,134,634.2217.340017.410017.270017.3424
28/11/201917.475017.34001,296,71522,687,205.1317.475017.640017.385017.5082
29/11/201917.750017.47501,841,18232,609,688.0817.750017.770017.465017.7113
02/12/201917.310017.75002,167,53737,621,910.0317.310017.735017.235017.3584
03/12/201917.425017.31002,174,01937,738,282.1317.425017.450017.280017.3949
04/12/201917.520017.42501,104,82819,310,557.8017.520017.545017.330017.4858
05/12/201917.445017.52002,322,61340,571,497.7217.445017.610017.415017.4554
06/12/201917.620017.44501,010,12517,748,255.4917.620017.645017.365017.5704
09/12/201917.455017.6200821,57814,350,630.2717.455017.630017.430017.4672

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019