Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201818.160018.17501,145,43520,767,645.2818.160018.220018.050018.1473
21/08/201818.360018.16001,453,47026,706,554.7218.360018.580018.110018.3738
22/08/201818.360018.36001,656,02430,393,309.8818.360018.440018.205018.3531
23/08/201818.325018.36001,148,24121,037,525.6418.325018.415018.285018.3252
24/08/201818.110018.3250626,22511,361,297.1918.110018.345018.065018.1423
27/08/201818.150018.11001,203,03421,813,003.1018.150018.190018.095018.1460
28/08/201818.405018.15001,341,38724,673,181.6718.405018.480018.155018.3938
29/08/201818.310018.40501,343,67924,645,113.6018.310018.465018.245018.3392
30/08/201818.235018.31001,339,03924,428,418.1218.235018.450018.160018.2442
31/08/201818.100018.23501,553,96028,122,408.7818.100018.200018.020018.0984
03/09/201818.050018.1000703,45812,708,004.1718.050018.195018.000018.0650
04/09/201818.180018.05001,921,61634,900,760.7218.180018.240018.050018.1654
05/09/201818.265018.18001,419,10125,904,888.0118.265018.405018.075018.2553
06/09/201818.120018.26501,273,28723,112,472.2518.120018.335018.100018.1518
07/09/201818.060018.1200914,32616,510,223.9318.060018.150017.965018.0573
10/09/201818.300018.06001,101,64820,131,866.3918.300018.330018.055018.2750
11/09/201818.220018.30001,082,90119,728,524.6818.220018.360018.100018.2109
12/09/201817.980018.22001,788,78832,293,073.2317.980018.160017.980018.0176
13/09/201818.050017.9800917,66516,543,803.4018.050018.075017.905018.0281
14/09/201818.060018.0500962,12817,387,065.0718.060018.170018.005018.0715
17/09/201818.030018.0600800,87814,473,364.1318.030018.245018.030018.0699
18/09/201818.150018.03001,253,61322,720,720.7818.150018.175018.005018.1242
19/09/201817.855018.15001,545,04127,660,423.0817.855018.175017.820017.8824

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018