Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/20191.02000.9790272,019267,338.171.02001.02000.95100.9828
22/10/20191.00001.0200130,974133,096.051.00001.03000.99501.0162
23/10/20191.00801.000074,70874,887.211.00801.02000.98201.0024
24/10/20191.02201.0080119,154120,839.171.02201.02400.99001.0141
25/10/20190.99501.0220280,010284,556.370.99501.03200.99501.0162
28/10/20190.95000.9950480,996459,900.660.95000.97500.94000.9561
29/10/20190.93600.9500240,956226,784.920.93600.96600.93100.9412
30/10/20190.90300.9360324,906294,552.260.90300.94000.88500.9066
31/10/20190.91000.903080,12872,843.970.91000.91500.89500.9091
01/11/20190.90600.910056,79252,084.230.90600.93000.90600.9171
04/11/20190.91100.906075,12168,607.970.91100.92900.90100.9133
05/11/20190.91000.911024,60722,380.700.91000.92700.90300.9095
06/11/20190.92400.9100102,68294,665.050.92400.93800.90800.9219
07/11/20190.95600.9240261,073249,432.320.95600.97000.92400.9554
08/11/20190.95000.956066,84463,633.750.95000.95800.95000.9520
11/11/20190.96200.9500119,268114,086.310.96400.96400.93600.9566
12/11/20190.94900.9620177,301168,663.010.94900.98300.93100.9513
13/11/20190.92500.949091,61884,895.780.92500.94700.91100.9266
14/11/20190.93200.9250328,539305,040.560.93200.96000.91000.9285
15/11/20190.94000.932068,75064,127.350.93100.95800.92700.9328
18/11/20190.93200.9400112,324104,894.110.93200.96100.92500.9339

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019