Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/201826.860026.7200469,27112,577,442.8526.860026.880026.580026.8021
25/06/201826.660026.8600641,79717,171,121.3426.660027.040026.600026.7546
26/06/201826.180026.66001,453,00338,414,036.4326.180026.900026.180026.3853
27/06/201826.090026.18002,413,11862,496,114.2426.090026.300025.500025.9340
28/06/201825.740026.0900750,36119,348,688.6325.740026.110025.530025.7983
29/06/201825.780025.74001,229,86631,874,725.7525.780026.260025.780025.9078
02/07/201825.730025.7800682,22117,571,155.8325.730026.000025.470025.7558
03/07/201826.050025.73001,003,77926,243,791.1726.050026.500025.930026.1154
04/07/201826.100026.05002,237,03858,145,213.2726.100026.190025.890026.1021
05/07/201825.800026.1000876,05222,743,853.3425.800026.300025.800025.9367
06/07/201826.030025.80002,259,04858,785,092.3226.030026.090025.780025.9984
09/07/201825.450026.03001,117,20528,686,567.6125.450026.170025.450025.6361
10/07/201825.440025.4500943,91824,075,970.1325.440025.810025.220025.5023
11/07/201825.400025.4400980,52724,897,202.7625.400025.670025.180025.3918
12/07/201825.700025.4000975,35024,993,850.9125.700025.850025.470025.6757
13/07/201825.580025.7000465,86311,932,970.9125.580025.810025.460025.6128
16/07/201825.600025.5800457,67811,721,907.7225.600025.840025.500025.6114
17/07/201825.670025.60001,014,27025,967,296.6225.670025.670025.290025.6104
18/07/201825.420025.6700855,28221,854,244.1725.420025.860025.260025.5010
19/07/201825.040025.42001,434,48536,068,490.5225.040025.340024.880025.0717
20/07/201824.890025.04001,071,50226,717,912.5324.890025.120024.810024.9303

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018