Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/201927.170027.0300591,48016,028,644.8627.170027.200026.900027.0990
23/10/201927.270027.1700790,69321,579,121.4727.270027.470027.040027.2973
24/10/201927.980027.2700775,38521,609,033.9827.980028.080027.260027.8688
25/10/201927.800027.9800405,18311,272,005.0727.800028.110027.730027.8171
28/10/201928.240027.8000740,20320,845,647.5228.240028.350027.920028.1676
29/10/201928.630028.24004,604,263133,462,410.0728.630029.990028.470028.9997
30/10/201928.830028.6300891,24025,593,011.8828.830028.860028.280028.7173
31/10/201928.880028.8300702,68420,284,737.7028.880029.020028.670028.8675
01/11/201929.400028.8800567,26216,580,633.0829.400029.400028.890029.2954
04/11/201929.500029.4000631,84718,584,418.6929.500029.510029.090029.4149
05/11/201928.700029.5000724,23920,903,944.5028.700029.380028.620028.8190
06/11/201929.100028.7000556,65616,137,475.2329.100029.100028.480028.9900
07/11/201928.640029.1000675,86519,408,320.9328.640029.260028.540028.7278
08/11/201928.750028.6400527,65515,101,071.5528.750028.750028.210028.6229
11/11/201928.760028.7500378,66010,914,347.2628.760029.140028.550028.8236
12/11/201928.750028.76001,472,96742,523,799.5828.750028.940028.580028.7310
13/11/201929.400028.7500849,77024,920,754.8029.400029.550028.670029.3265
14/11/201929.420029.4000723,67621,360,340.5129.420029.750029.350029.4813
15/11/201929.270029.4200774,68822,659,773.6729.270029.550029.110029.3039
18/11/201929.570029.27002,147,40063,225,232.9529.570029.780029.340029.5432
19/11/201929.710029.5700454,43913,493,457.3129.710029.860029.480029.6926
20/11/201929.650029.7100742,63422,074,231.6129.650029.960029.650029.7197
21/11/201929.800029.65002,366,80670,146,894.3129.800029.830029.100029.5823

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019