Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201724.425024.52502,100,17651,570,742.9724.425024.630024.285024.4187
21/12/201724.655024.4250406,3979,974,486.6824.655024.730024.240024.5495
22/12/201724.790024.6550356,1468,793,717.1224.790024.855024.205024.6913
27/12/201724.800024.7900265,5096,587,522.0024.800024.940024.685024.8109
28/12/201724.650024.8000355,7428,781,064.8524.650024.805024.640024.6838
29/12/201724.425024.6500413,28110,120,727.5124.425024.680024.425024.4887
02/01/201824.660024.4250974,63623,863,747.3724.660024.685024.295024.5275
03/01/201825.010024.6600412,89710,323,671.6125.010025.140024.760025.0030
04/01/201825.590025.01001,729,11743,624,965.4325.590025.650024.970025.4235
05/01/201826.140025.5900915,97923,751,076.7926.140026.140025.650026.0063
08/01/201826.210026.14001,050,45227,513,576.4326.210026.300026.120026.1937
09/01/201826.550026.2100604,06816,026,574.3326.550026.730026.150026.5330
10/01/201826.550026.5500502,29113,321,942.1826.550026.610026.380026.5224
11/01/201826.500026.5500686,45618,166,459.8926.500026.650026.300026.4665
12/01/201826.470026.5000544,42514,421,153.5026.470026.550026.370026.4855
15/01/201826.180026.4700582,10915,256,455.6226.180026.520025.930026.2008
16/01/201826.330026.1800558,81314,669,752.5026.330026.410025.820026.2469
17/01/201826.070026.3300681,30817,817,515.4626.070026.380025.990026.1334
18/01/201825.720026.0700495,98912,773,882.5425.720026.310025.590025.7544
19/01/201826.260025.7200561,96314,711,214.2426.260026.280025.620026.1708

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident