Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201931.980031.970099,3033,171,572.0431.980032.050031.790031.9383
27/12/201932.080031.9800267,5648,576,637.5132.080032.310031.740032.0545
30/12/201931.700032.0800308,7769,811,966.2231.700032.130031.670031.7770
31/12/201931.430031.7000198,4796,245,540.6631.430031.640031.290031.4670
02/01/202031.710031.4300392,67212,447,180.4231.710031.840031.530031.6987
03/01/202031.740031.7100641,12720,312,379.3931.740031.760031.430031.6823
06/01/202031.730031.7400386,91012,272,002.5431.730031.890031.450031.7180
07/01/202032.600031.73002,090,69367,063,562.9632.600032.670031.810032.5147
08/01/202032.570032.6000609,00819,843,037.6332.570032.730032.380032.5789
09/01/202032.950032.5700947,92231,037,758.0232.950032.970032.470032.7622
10/01/202032.820032.9500591,38719,404,981.4332.820033.110032.610032.8226
13/01/202032.640032.8200454,51614,878,377.7532.640033.100032.530032.7491
14/01/202032.470032.64002,894,15693,825,777.6432.470032.700032.120032.4138
15/01/202032.600032.4700859,03028,042,661.7332.600032.980032.370032.6521
16/01/202031.890032.6000868,28027,839,532.9331.890032.660031.450031.9716
17/01/202031.800031.8900978,98731,211,430.4231.800032.180031.780031.8783
20/01/202031.910031.8000558,06317,783,386.9331.910032.020031.670031.8655
21/01/202031.530031.9100596,77218,834,896.9731.530031.730031.510031.5588
22/01/202031.580031.53001,384,35543,740,625.8731.580031.880031.500031.5928
23/01/202031.000031.5800652,43920,285,998.1931.000031.530030.940031.0926

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020