Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201821.760021.9800748,85616,394,067.7121.760022.190021.730021.8822
27/03/201822.200021.7600581,33312,898,608.6422.200022.290021.950022.1946
28/03/201822.740022.2000836,67918,820,185.7122.740022.740021.830022.4999
29/03/201823.010022.7400648,67914,904,057.4523.010023.040022.840022.9760
03/04/201822.210023.0100554,54212,377,600.7722.210022.840022.200022.3204
04/04/201822.070022.2100891,70719,735,366.4822.070022.470022.040022.1321
05/04/201822.870022.0700828,41418,837,997.5322.870022.870022.400022.7398
06/04/201822.770022.8700471,17210,716,347.0222.770022.910022.630022.7427
09/04/201822.930022.7700485,60011,137,327.0522.930023.080022.800022.9352
10/04/201823.120022.9300491,07411,357,556.9023.120023.200022.980023.1280
11/04/201822.980023.1200513,25111,866,440.7722.980023.440022.910023.1136
12/04/201823.190022.9800345,2547,999,936.9423.190023.270022.920023.1712
13/04/201823.250023.19001,408,68432,738,645.1723.250023.550023.120023.3154
16/04/201823.120023.2500634,32514,686,604.5423.120023.330023.000023.1293
17/04/201823.490023.1200871,34020,402,714.7023.490023.700023.040023.4647
18/04/201823.100023.4900823,88619,154,464.4223.100023.600023.100023.1756
19/04/201823.380023.1000645,98915,088,489.7223.380023.450023.120023.3572
20/04/201823.410023.3800725,95017,006,193.1223.410023.580023.290023.4275
23/04/201823.340023.4100576,97613,437,510.5723.340023.610023.170023.3077

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018