Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201824.400024.6500967,99923,694,071.5924.400024.930024.400024.4775
24/09/201823.890024.4000565,26613,548,622.3923.890024.390023.870023.9641
25/09/201823.990023.8900459,90011,037,217.0223.990024.100023.850023.9992
26/09/201824.060023.99001,088,53726,179,826.7224.060024.180023.920024.0505
27/09/201824.040024.0600716,22717,112,584.5124.040024.110023.470023.8927
28/09/201824.260024.0400747,11318,099,655.9224.260024.370023.940024.2209
01/10/201824.720024.2600720,12717,726,015.7524.720024.730024.140024.6108
02/10/201824.400024.7200542,68113,255,279.8924.400024.600024.180024.4255
03/10/201823.090024.40002,362,42654,331,714.2323.090023.850022.370022.9715
04/10/201823.880023.09001,389,30632,984,335.5323.880023.960023.360023.7588
05/10/201823.950023.8800721,17617,240,824.0323.950024.010023.680023.9065
08/10/201822.940023.9500821,10619,032,274.3922.940023.920022.940023.1746
09/10/201822.750022.94001,383,24631,437,659.3722.750023.030022.190022.6633
10/10/201821.860022.75001,330,77529,153,427.3321.860022.750021.570021.9020
11/10/201822.000021.86002,722,01359,744,312.8222.000022.570021.650022.0382
12/10/201822.300022.0000947,57821,107,207.9022.300022.460022.000022.2597
15/10/201822.140022.3000949,02820,960,912.6322.140022.270021.960022.1101
16/10/201822.610022.14001,275,85728,589,405.4322.610022.610022.040022.4859
17/10/201822.760022.61002,516,28257,085,260.0022.760023.040022.510022.7526
18/10/201823.280022.76001,135,26326,491,508.5723.280023.710022.790023.3367
19/10/201823.170023.2800746,96717,318,321.1523.170023.420022.970023.1841

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018