Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital666,131,181.42 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/01/20201.38601.3380854,2421,160,069.301.38601.38801.33801.3676
21/01/20201.37801.3860207,351284,706.701.37801.39801.29201.3731
22/01/20201.41601.3780307,014432,646.631.41601.43001.34201.4092
23/01/20201.40801.416088,480123,865.301.40801.41601.38201.3999
24/01/20201.40801.4080131,806184,739.811.40801.41401.39601.4016
27/01/20201.33201.4080208,034281,177.241.33201.39601.33201.3516
28/01/20201.36001.3320151,947204,698.971.36001.36601.33001.3472
29/01/20201.34001.360068,40992,094.851.34001.35601.34001.3462
30/01/20201.35601.3400192,246259,496.271.35601.36001.33201.3498
31/01/20201.37001.3560158,952216,466.451.37001.37001.34401.3618
03/02/20201.32401.3700183,660245,554.861.32401.36201.32001.3370
04/02/20201.29001.3240338,199448,634.281.29001.35201.28601.3265
05/02/20201.32001.2900182,757240,030.571.32001.32601.29001.3134
06/02/20201.31001.320083,753110,017.341.31001.33001.30801.3136
07/02/20201.29401.3100191,104248,351.481.29401.33001.29401.2996
10/02/20201.31801.294091,466119,410.331.31801.31801.29401.3055
11/02/20201.33001.3180140,099185,696.181.33001.34601.31001.3255
12/02/20201.35001.3300119,526162,708.751.35001.37601.32601.3613
13/02/20201.37001.350057,79478,764.261.37001.38001.35001.3628
14/02/20201.38201.370043,20659,632.891.38201.39601.35601.3802
17/02/20201.43001.3820168,858238,040.241.43001.43801.37401.4097

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020