Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201811.900011.400012,736149,510.9511.900012.100011.450011.7392
27/03/201811.800011.90008,756102,316.6011.950011.950011.450011.6853
28/03/201811.600011.800022,953262,203.2011.600012.000011.200011.4235
29/03/201811.600011.60001,33615,425.1011.600011.650011.350011.5457
03/04/201811.500011.60005,53563,712.5011.400011.750011.300011.5108
04/04/201811.500011.50006,45973,574.7511.500011.500011.150011.3910
05/04/201812.000011.500015,401182,981.5512.000012.400011.500011.8811
06/04/201812.000012.00008,433100,696.9012.000012.400011.700011.9408
09/04/201812.000012.000010,513125,147.7012.000012.000011.600011.9041
10/04/201811.900012.00005,48365,295.5011.900012.000011.650011.9087
11/04/201811.850011.900016,631198,993.6011.850012.000011.750011.9652
12/04/201811.900011.85003,72844,185.8511.900011.950011.700011.8524
13/04/201811.900011.90002,20826,127.5511.800011.950011.700011.8331
16/04/201811.700011.90002,37528,014.7511.700011.950011.700011.7957
17/04/201811.700011.70004,70655,081.4011.900011.900011.500011.7045
18/04/201812.000011.70002,61431,256.2012.000012.000011.900011.9572
19/04/201811.950012.00003,97047,157.6011.950011.950011.750011.8785
20/04/201811.750011.95003,20137,818.9511.750011.900011.750011.8147
23/04/201811.900011.75003,46241,099.1011.900011.900011.750011.8715
24/04/201811.950011.900016,363195,887.7511.950012.000011.900011.9714

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018