Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201812.900012.90002903,741.0012.900012.900012.900012.9000
19/06/201812.850012.90002,48731,751.5512.850012.850012.550012.7670
20/06/201812.850012.85001,95825,171.9012.850012.900012.850012.8559
21/06/201812.850012.85004896,283.6512.850012.850012.850012.8500
22/06/201812.850012.85006,10177,669.6012.850012.850012.600012.7306
25/06/201812.800012.85003,59445,907.2012.800012.800012.700012.7733
26/06/201812.700012.80002,17227,637.3012.700012.750012.650012.7244
27/06/201812.600012.70002,01225,484.5512.600012.750012.600012.6663
28/06/201812.750012.600016,352208,408.2012.750012.750012.600012.7451
29/06/201812.750012.75001,97925,136.6512.600012.800012.600012.7017
02/07/201812.750012.75007,82599,346.2012.750012.750012.600012.6960
03/07/201812.650012.75006,72785,321.3012.700012.750012.600012.6834
04/07/201812.700012.65005,10064,441.2512.750012.750012.600012.6355
05/07/201812.850012.700031,883406,753.1012.850012.850012.650012.7577
06/07/201812.950012.400028,752367,466.3512.950012.950012.400012.7718
09/07/201813.000012.950013,787178,130.7513.000013.000012.650012.9106
10/07/201813.000013.000015,251196,619.6013.000013.000012.550012.8892
11/07/201812.900013.00001,97425,448.1512.900012.950012.750012.8917
12/07/201812.850012.900015,082191,529.6012.950012.950012.500012.6782
13/07/201812.700012.850091011,621.2012.700013.000012.650012.7705
16/07/201812.600012.70002,71834,300.3512.600012.850012.600012.6197

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018