Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201710.540010.36004,12143,199.1510.540010.540010.350010.4827
28/12/201710.190010.54004,92450,811.8310.350010.470010.170010.3192
29/12/201710.350010.19001,27913,208.9010.500010.500010.250010.3275
02/01/201810.350010.35004925,085.8010.420010.430010.130010.3370
03/01/201810.400010.35008,46387,253.3510.400010.450010.200010.3100
04/01/201810.450010.40005,80260,553.8510.450010.550010.250010.4367
05/01/201810.750010.45005,27155,532.1010.750010.800010.400010.5354
08/01/201810.550010.75004,85751,230.4510.550010.750010.450010.5478
09/01/201810.500010.55001,38914,580.3510.500010.550010.450010.4970
10/01/201810.450010.50003,42735,923.8510.550010.550010.450010.4826
11/01/201810.350010.450015,212159,717.2010.500010.550010.350010.4994
12/01/201810.450010.25007,09373,835.9010.450010.500010.300010.4097
15/01/201810.350010.45003,57737,073.5010.350010.500010.300010.3644
16/01/20189.840010.350011,741119,880.1410.100010.40009.840010.2104
17/01/201810.25009.84006,46365,132.3510.250010.25009.940010.0777
18/01/201810.400010.25001,39714,449.2510.100010.450010.100010.3431
19/01/201810.400010.40002,50425,892.6010.400010.400010.100010.3405
22/01/201810.200010.400012,197123,543.0510.150010.300010.000010.1290

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident