Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20193.27203.18003,547,30111,623,393.253.27203.36403.14003.2767
27/12/20193.48003.27203,922,19613,451,590.133.48003.50003.35003.4296
30/12/20193.60003.48007,346,70926,974,873.923.60003.84603.50003.6690
31/12/20193.57003.60003,538,80612,547,755.873.57003.70003.40003.5458
02/01/20203.89003.57004,669,61017,584,390.993.89003.89003.63803.7657
03/01/20203.94203.89006,080,05323,778,909.213.94204.01603.78003.9110
06/01/20203.89003.94202,500,5289,657,040.073.89003.92403.80003.8622
07/01/20203.81803.89002,676,20910,397,196.693.81803.98003.80203.8850
08/01/20203.87603.81803,481,77313,113,275.053.87603.92003.62203.7663
09/01/20203.84803.87602,321,6588,966,213.103.84803.94803.75003.8620
10/01/20203.89203.84801,495,7005,781,944.773.89203.90003.80203.8657
13/01/20203.97003.89202,759,42310,867,192.613.97003.99803.85003.9382
14/01/20204.05203.97003,579,87114,350,786.244.05204.05403.95004.0087
15/01/20204.12004.05203,849,45015,782,673.154.12004.15004.04004.1000
16/01/20203.98404.12005,709,53122,425,115.293.98404.13003.52203.9277
17/01/20203.93203.98401,893,1127,442,294.703.93204.02603.83203.9312
20/01/20203.75003.93202,927,40711,188,818.393.75003.93603.72003.8188
21/01/20203.78403.75002,744,13110,529,833.153.78403.94803.72003.8372
22/01/20203.96603.78404,705,53818,593,743.753.96604.02403.82003.9528
23/01/20203.85003.96602,238,7988,782,620.853.85004.03003.85003.9229

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020