Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/20191.91701.9570906,7651,754,814.211.91701.97101.90001.9352
22/10/20191.87901.9170776,5091,474,185.321.87901.94001.87301.8985
23/10/20191.84001.8790774,1401,453,931.551.84001.94001.84001.8781
24/10/20191.82701.84001,025,0201,871,334.371.82701.89401.79401.8257
25/10/20191.81401.8270483,239880,706.111.81401.85001.80601.8225
28/10/20191.79001.8140539,934974,177.461.79001.83101.79001.8043
29/10/20191.82501.79001,492,9962,662,232.281.82501.82501.74101.7827
30/10/20191.87801.8250807,2701,497,052.261.87801.87801.81101.8545
31/10/20191.90701.8780758,0321,426,739.021.90701.91701.85101.8822
01/11/20191.91601.9070336,812647,881.851.91601.93501.90701.9236
04/11/20191.89501.9160464,635884,347.461.89501.92801.88101.9033
05/11/20191.84301.8950448,385833,922.031.84301.92001.83201.8598
06/11/20191.87001.8430293,427544,209.631.87001.87301.83001.8547
07/11/20191.90201.8700416,304789,387.481.90201.91701.86001.8962
08/11/20191.93401.9020438,223834,331.801.93401.93501.87301.9039
11/11/20191.94801.9340702,5711,375,954.621.94801.99701.92501.9585
12/11/20191.85201.94801,026,6901,943,881.951.85201.97001.83001.8933
13/11/20191.80701.8520756,3691,369,118.961.80701.87601.76001.8101
14/11/20191.79801.8070686,1391,235,025.321.79801.83101.77801.8000
15/11/20191.82701.7980381,625694,744.281.82701.84501.79401.8205
18/11/20191.80701.8270299,572543,107.261.80701.83801.80201.8129
19/11/20191.80401.8070585,9771,059,991.101.80401.82501.80201.8103
20/11/20191.83101.8040439,496797,524.041.83101.84001.78201.8146

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019