Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,289,494.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/20192.78002.7550106,702291,594.092.78002.79002.70002.7328
22/10/20192.79002.7800173,139480,560.432.75002.84002.70002.7756
23/10/20192.76502.7900110,759307,888.872.76502.82002.75002.7798
24/10/20192.84502.7650253,193717,948.862.84502.88002.77002.8356
25/10/20192.84002.8450182,339523,243.652.84002.90002.83002.8696
28/10/20192.76002.8400224,127619,943.332.76002.85502.66002.7660
29/10/20192.74002.760096,316262,777.182.74002.78002.70002.7283
30/10/20192.66502.7400202,014543,296.162.66502.78002.66002.6894
31/10/20192.64502.6650130,092347,169.052.64502.71002.64502.6686
01/11/20192.59502.6450192,686501,553.442.59502.68002.56002.6030
04/11/20192.66002.5950305,975820,336.482.66002.73002.62502.6811
05/11/20192.68502.660097,720260,644.252.68502.68502.64002.6673
06/11/20192.67502.6850116,421312,926.702.67502.74002.66002.6879
07/11/20192.70502.6750101,847275,431.792.70502.73002.66502.7044
08/11/20192.70502.7050107,257290,843.042.70502.72502.68002.7116
11/11/20192.81502.7050265,884735,865.342.81502.83002.68002.7676
12/11/20192.74002.8150266,887745,999.362.74002.85002.73002.7952
13/11/20192.73002.7400115,677313,756.882.73002.76002.66002.7124
14/11/20192.76002.730060,658166,099.702.76002.76002.71502.7383
15/11/20192.74002.760079,365217,071.902.74002.79002.70002.7351
18/11/20192.74502.7400142,144394,085.992.74502.81502.73002.7724

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019