Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201936.030036.74001,237,63944,954,374.6936.030036.990035.940036.1951
08/11/201935.630036.0300836,81029,777,388.9035.630036.500035.040035.5844
11/11/201935.770035.63001,603,95956,979,136.3035.770035.840035.160035.6194
12/11/201935.610035.7700681,80924,347,537.2835.610036.060035.380035.7102
13/11/201934.250035.61001,223,38842,145,066.1034.250035.500034.250034.4409
14/11/201934.270034.25001,054,95236,121,010.2534.270034.500033.930034.2395
15/11/201934.650034.2700815,00828,128,045.4334.650034.740034.270034.5199
18/11/201934.640034.65001,475,33251,108,890.1134.640034.820034.430034.6137
19/11/201934.880034.6400672,46623,534,096.4634.880035.300034.680034.9960
20/11/201934.900034.8800809,39128,278,686.6234.900035.220034.520034.9382
21/11/201934.360034.90001,440,33649,706,071.8734.360034.700034.170034.4146
22/11/201934.690034.36001,383,95747,930,594.6534.690034.870034.460034.7042
25/11/201934.520034.6900863,31629,916,180.7134.520035.020034.480034.6069
26/11/201934.930034.52001,560,32754,342,199.0134.930034.970034.510034.8817
27/11/201934.960034.93001,055,60536,983,068.1734.960035.420034.910035.0349
28/11/201935.340034.9600747,66526,296,067.9935.340035.340034.860035.2556
29/11/201935.330035.34001,173,75441,542,600.5935.330035.590035.080035.3671
02/12/201934.600035.33001,392,79248,838,117.8534.600035.660034.600034.9249
03/12/201933.530034.60001,822,65562,153,862.7533.530034.750033.520033.8562
04/12/201934.170033.53001,045,16135,666,173.1034.170034.330033.600034.1251
05/12/201934.150034.1700942,33032,300,708.3134.150034.670034.110034.3194
06/12/201934.760034.1500704,73924,364,450.8234.760034.880034.170034.5723

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019