Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201732.650032.33001,005,69532,847,926.8232.650032.935032.330032.6619
19/12/201732.620032.6500569,25518,633,984.5432.620033.050032.550032.7413
20/12/201732.390032.6200574,44418,664,780.1032.390032.650032.390032.4688
21/12/201732.845032.3900886,25129,061,978.3632.845032.960032.230032.7920
22/12/201732.520032.8450542,48317,693,071.6432.520032.785032.380032.6129
27/12/201732.675032.5200478,64215,593,807.8632.675032.745032.450032.5764
28/12/201732.510032.6750360,42311,750,198.6032.510032.800032.510032.6027
29/12/201732.620032.5100343,00411,172,044.8932.620032.785032.360032.5710
02/01/201832.255032.62001,400,34445,069,946.4432.255032.640032.070032.2810
03/01/201832.470032.2550448,83214,581,195.8832.470032.660032.340032.4870
04/01/201833.490032.47001,369,32545,118,619.0633.490033.520032.650033.2523
05/01/201833.940033.4900577,84819,549,029.4933.940033.990033.410033.8362
08/01/201833.650033.9400503,88917,009,207.7633.650034.100033.650033.7559
09/01/201833.840033.6500947,30132,120,711.1633.840034.030033.600033.8437
10/01/201833.930033.84003,594,002121,524,037.5933.930033.960033.710033.8951
11/01/201833.560033.9300601,55420,221,768.9633.560033.990033.430033.6159
12/01/201833.660033.5600657,09922,132,134.9133.660033.870033.370033.6803
15/01/201833.480033.6600692,44323,177,223.0833.480033.700033.350033.4895
16/01/201833.970033.4800391,95013,269,965.6333.970033.990033.330033.8563
17/01/201833.770033.9700571,64119,321,457.8333.770033.990033.640033.7956

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident