Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20185.42005.5800917,5215,029,533.965.42005.60005.40005.4802
18/09/20185.30005.42001,559,0148,176,328.975.30005.36005.04005.2446
19/09/20185.25005.3000374,6961,978,706.085.25005.37005.20005.2808
20/09/20185.44005.2500546,4262,943,972.855.44005.44005.28005.3877
21/09/20185.40005.4400356,5531,913,816.135.40005.45005.30005.3676
24/09/20185.41005.4000282,9131,529,785.495.41005.46005.34005.4073
25/09/20185.52005.4100497,2692,706,989.425.52005.54005.38005.4437
26/09/20185.70005.5200987,8465,561,982.555.70005.76005.47005.6342
27/09/20185.62005.7000714,9384,060,004.865.62005.84005.54005.6788
28/09/20185.59005.6200645,3003,552,168.575.59005.60005.38005.5047
01/10/20185.66005.5900386,2242,182,090.665.66005.75005.53005.6498
02/10/20185.73005.6600794,5534,540,126.825.73005.78005.58005.7040
03/10/20185.86005.73001,212,7877,071,183.975.86005.94005.69005.8629
04/10/20186.27005.86001,315,0598,090,487.706.27006.29005.91006.1522
05/10/20186.37006.27001,273,9558,067,492.416.37006.46006.11006.3326
08/10/20185.70006.37002,713,56316,123,716.685.70006.53005.63005.9419
09/10/20184.90005.70005,677,37527,749,549.124.90005.79004.27504.8877
10/10/20184.72504.90003,091,75714,353,119.584.72505.04004.32504.6424
11/10/20184.47004.72501,246,0645,653,112.714.47004.68004.34004.5368
12/10/20184.50004.4700675,5593,082,416.204.50004.71004.43004.5628

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018