Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/20186.91006.63002,667,34818,225,064.526.91007.03006.59006.8330
21/06/20186.82006.91002,594,85417,694,778.526.82007.10006.60006.8192
22/06/20186.78006.82001,542,26810,487,554.486.78007.05006.52006.8001
25/06/20186.37006.78002,077,65413,452,757.686.37006.77006.32006.4750
26/06/20186.77006.37001,306,4798,702,471.076.77006.82006.35006.6610
27/06/20186.82006.77001,119,6567,548,097.496.82006.88006.55006.7414
28/06/20186.65006.8200702,4064,711,570.746.65006.83006.61006.7093
29/06/20186.77006.65001,173,8157,685,809.586.77006.77006.25006.5477
02/07/20186.75006.7700795,3875,281,181.476.75006.78006.42006.6398
03/07/20186.75006.7500602,8834,058,917.486.75006.85006.65006.7335
04/07/20186.78006.7500591,7263,969,912.226.78006.80006.62006.7090
05/07/20186.77006.7800723,4884,940,619.186.77006.93006.72006.8289
06/07/20186.85006.7700380,9282,570,685.836.85006.85006.66006.7485
09/07/20186.77006.8500458,4623,103,958.906.77006.85006.73006.7704
10/07/20186.70006.77001,180,0727,730,151.276.70006.77006.37006.5506
11/07/20186.73006.7000412,3132,775,213.696.73006.80006.56006.7308
12/07/20186.64006.7300265,6081,768,984.146.64006.79006.60006.6601
13/07/20185.80006.64007,130,47441,508,801.095.80006.31005.40005.8327
16/07/20185.97005.800016,900,02198,374,339.045.97006.23005.70006.0248
17/07/20185.81005.9700893,3355,251,882.225.81006.11005.80005.8878
18/07/20185.74005.81001,316,8527,470,121.165.74005.86005.45005.6727
19/07/20185.55005.7400643,1503,627,744.085.55005.78005.53005.6406

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018