Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20183.89003.9550504,7091,957,131.793.89003.93003.82003.8788
19/12/20183.95503.8900318,7871,246,214.723.95503.97503.85003.9092
20/12/20183.89003.9550550,4232,135,460.633.89003.95503.77003.8797
21/12/20184.25503.8900895,8333,665,651.954.25504.25503.85004.0919
24/12/20184.15504.2550490,4512,049,681.854.15504.25004.05504.1792
27/12/20183.99504.1550812,5823,272,829.323.99504.27003.88504.0277
28/12/20184.00503.9950629,0082,536,090.044.00504.17003.94004.0319
31/12/20183.96504.0050427,5771,703,467.263.96504.07003.94003.9840
02/01/20194.25503.9650730,5363,037,410.744.25504.27003.89004.1578
03/01/20194.16504.2550932,5413,958,780.274.16504.39504.12004.2452
04/01/20194.62504.16502,028,0269,177,201.084.62504.72004.18004.5250
07/01/20194.85004.62502,201,26110,520,070.974.85004.95004.62004.7791
08/01/20194.68504.85002,550,55312,194,392.434.68505.01004.53004.7833
09/01/20194.69004.6850858,7764,068,048.184.69004.84004.63004.7370
10/01/20194.66004.6900758,7663,563,929.824.66004.75504.60004.6826
11/01/20194.55504.6600612,8182,828,287.944.55504.73504.52504.6152
14/01/20194.39004.5550792,8713,508,638.494.39004.53004.33004.4252
15/01/20194.48004.3900670,5762,977,264.654.48004.56504.35004.4623
16/01/20194.67504.4800736,6873,428,728.554.67504.75004.48504.6543
17/01/20194.59004.6750638,3092,971,884.024.59004.79004.55004.6559

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019