Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/20192.37002.37004,87111,539.822.37002.39002.36002.3691
22/10/20192.36002.37003,8439,134.012.36002.39002.36002.3768
23/10/20192.36002.36002,8056,674.082.36002.39002.36002.3794
24/10/20192.36002.360013,05631,101.882.36002.40002.36002.3822
25/10/20192.39002.36003,0847,347.572.39002.39002.36002.3825
28/10/20192.37002.39007,71318,357.182.37002.39002.37002.3800
29/10/20192.36002.370016,53439,088.512.36002.37002.36002.3641
30/10/20192.36002.36001,8284,316.182.36002.38002.36002.3611
31/10/20192.36002.36007,33417,373.062.36002.38002.36002.3688
01/11/20192.38002.36007,12616,875.102.36002.38002.36002.3681
04/11/20192.35002.38006,85616,212.242.35002.38002.35002.3647
05/11/20192.36002.35003,7568,911.952.36002.38002.35002.3727
06/11/20192.39002.36009412,242.872.36002.39002.36002.3835
07/11/20192.37002.39001,2893,064.002.37002.39002.36002.3770
08/11/20192.37002.37002,3805,667.602.37002.39002.37002.3813
11/11/20192.38002.37008,90121,158.392.38002.38002.36002.3771
12/11/20192.39002.38002,9236,978.742.38002.39002.37002.3875
13/11/20192.36002.390018,85344,535.062.36002.37002.36002.3622
14/11/20192.38002.360035,49684,539.282.38002.40002.36002.3817
15/11/20192.40002.380061,427147,410.152.40002.42002.37002.3998
18/11/20192.40002.40005,41413,014.542.40002.43002.40002.4039
19/11/20192.40002.40006,27715,126.382.40002.42002.40002.4098
20/11/20192.40002.40006,39915,388.942.40002.42002.40002.4049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019