Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20194.50004.450023,566105,702.334.50004.52804.45004.4854
12/11/20194.48404.50006,48529,190.094.48404.52604.47204.5012
13/11/20194.50004.484014,75866,134.234.50004.50004.45004.4812
14/11/20194.45004.500012,95757,666.174.45004.47004.40804.4506
15/11/20194.41204.450014,82665,647.264.41204.45004.41204.4278
18/11/20194.44004.412015,22267,451.874.45804.48004.40204.4312
19/11/20194.37804.440042,520186,776.034.36004.44004.30004.3927
20/11/20194.40604.378026,133114,998.564.40604.43804.35004.4005
21/11/20194.43004.406034,140149,071.724.43004.45004.30004.3665
22/11/20194.35004.430035,569155,488.604.35004.43604.33604.3715
25/11/20194.36604.350026,907118,283.384.36604.42004.36004.3960
26/11/20194.36204.366017,65177,440.654.37404.44004.36204.3873
27/11/20194.31204.362089,225391,528.704.31204.47604.31204.3881
28/11/20194.31004.3120242,9641,034,122.414.31004.36004.30004.3272
29/11/20194.38004.310020,98091,931.564.33804.40004.28404.3819
02/12/20194.38404.380055,045240,387.634.37004.41804.30204.3671
03/12/20194.44004.384029,915131,475.114.35204.45004.32204.3950
04/12/20194.43004.440011,13748,805.354.43004.43004.36004.3823
05/12/20194.46004.430031,990141,838.434.46004.46004.38004.4338
06/12/20194.47004.46009,93544,273.144.47004.47004.37404.4563
09/12/20194.47204.47004,72420,955.774.47204.47204.37204.4360

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019