Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/201921.200020.800042,002892,956.4021.200021.400021.000021.1595
23/10/201921.100021.20004,61297,508.2021.100021.300020.500021.1423
24/10/201921.100021.10003,11565,744.2021.000021.200021.000021.1057
25/10/201921.000021.100013,418285,550.5021.000021.500020.900021.2353
28/10/201921.300021.0000170,7433,568,320.5021.300021.300020.700020.8690
29/10/201921.000021.30007,457157,128.1021.200021.200020.900021.0712
30/10/201921.900021.00007,093151,264.9021.900021.900020.800021.3259
31/10/201922.100021.900012,808280,783.4021.900022.300021.300021.9225
01/11/201921.900022.10005,611123,668.8021.900022.200021.900022.0404
04/11/201922.300021.900011,733257,129.8022.300022.300021.700021.9151
05/11/201923.000022.30009,049206,871.2022.900023.200022.400022.8612
06/11/201923.300023.000043,5981,012,310.9023.300023.500022.900023.2192
07/11/201924.600023.300041,115994,519.7024.600024.900023.800024.1887
08/11/201924.600024.600010,485258,654.5024.900025.100024.100024.6690
11/11/201925.500024.600021,159530,762.8025.500025.500024.600025.0845
12/11/201925.000025.500044,8581,116,438.7525.000025.500024.400024.9361
13/11/201925.000025.00006,064149,623.3025.000025.000024.400024.6740
14/11/201924.600025.000067,8671,683,611.1024.700025.000024.500024.8285
15/11/201924.700024.600016,009397,244.3024.700024.900024.100024.8138
18/11/201924.800024.700099,5142,462,622.4024.700024.900024.400024.7099
19/11/201924.400024.800014,884366,613.5024.400025.000024.300024.6314
20/11/201924.700024.400031,480768,883.6024.700024.800024.300024.5080
21/11/201924.400024.70006,331154,382.2024.400025.000024.200024.3851

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019