Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,862,440.04 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201811.580011.5100795,8849,219,122.4311.580011.700011.440011.5759
22/05/201811.590011.5800443,1795,110,499.7311.590011.640011.410011.5315
23/05/201811.650011.5900627,7647,246,118.8411.650011.690011.340011.5394
24/05/201811.500011.6500329,2573,799,521.1311.500011.730011.420011.5397
25/05/201811.350011.5000339,9533,858,878.0211.350011.530011.220011.3512
28/05/201811.340011.3500217,8692,471,168.2711.340011.500011.220011.3425
29/05/201811.140011.3400701,2287,683,903.1211.140011.230010.590010.9622
30/05/201811.000011.1400433,6564,811,580.1811.000011.370011.000011.1003
31/05/201810.810011.0000473,2845,171,693.6110.810011.100010.720010.9127
01/06/201811.360010.8100547,4196,175,708.8111.360011.470010.870011.2887
04/06/201811.230011.3600303,8073,436,274.5411.230011.530011.210011.3107
05/06/201811.150011.2300213,6552,391,667.4511.150011.380011.120011.1941
06/06/201811.200011.1500228,0532,549,503.8611.200011.290011.080011.1794
07/06/201811.080011.2000246,3092,745,567.4411.080011.340011.060011.1478
08/06/201811.110011.0800653,8307,254,833.8011.110011.210010.970011.0959
11/06/201811.200011.1100230,3462,584,260.7511.200011.320011.140011.2190
12/06/201811.270011.2000182,1992,043,351.0011.270011.280011.070011.2149
13/06/201811.120011.2700365,9144,063,944.4111.120011.290010.930011.1063
14/06/201811.220011.1200299,9883,365,242.6011.220011.280011.110011.2179
15/06/201811.080011.2200343,3583,838,858.9311.080011.340011.030011.1803
18/06/201810.980011.0800175,6221,931,504.2910.980011.140010.910010.9981

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018