Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/201811.900012.10001,45217,298.8011.900012.000011.900011.9138
20/09/201811.900011.90007699,201.1011.900012.100011.900011.9650
21/09/201812.100011.90002,21726,790.4511.950012.100011.950012.0841
24/09/201811.900012.10002,61931,166.1011.900011.900011.900011.9000
25/09/201812.000011.900024,524292,157.6012.000012.000011.900011.9131
26/09/201812.000012.00002,50930,085.5511.950012.000011.950011.9911
27/09/201811.450012.00002,24425,693.8011.450011.450011.450011.4500
28/09/201811.650011.45001,37015,959.3011.650011.750011.550011.6491
01/10/201811.650011.65001,39216,265.2011.650011.700011.600011.6848
02/10/201811.400011.650016,173184,812.9511.400011.650011.350011.4273
03/10/201811.500011.40001,13313,047.4011.500011.850011.400011.5158
04/10/201811.550011.50002,18225,191.2511.500011.550011.450011.5450
05/10/201811.550011.55005,40062,336.8011.550011.550011.450011.5439
08/10/201811.300011.55006,54174,377.7011.300011.450011.300011.3710
09/10/201811.200011.30004,63151,414.2011.250011.250011.000011.1022
10/10/201811.200011.200010,075112,842.5011.200011.250011.200011.2002
11/10/201811.400011.20006,67374,114.7511.400011.400011.000011.1067
12/10/201811.000011.40006,80775,168.2011.000011.250011.000011.0428
15/10/201810.900011.00007,62484,117.6010.900011.450010.900011.0333
16/10/201810.800010.90005,12054,553.7010.600010.900010.500010.6550
17/10/201810.800010.80004344,754.5510.950011.000010.950010.9552
18/10/201810.950010.80006827,495.2011.100011.100010.950010.9900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018