Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20195.66605.6340550,5463,111,265.655.66605.70205.57205.6512
12/11/20195.73405.6660982,6335,640,678.395.73405.82605.65205.7404
13/11/20195.68205.73401,140,9896,469,195.475.68205.75405.61005.6698
14/11/20195.68605.6820657,6073,740,291.665.68605.71805.63605.6877
15/11/20195.68605.6860457,7892,600,468.775.68605.74005.63405.6805
18/11/20195.64605.68601,191,6026,744,019.555.64605.70805.62205.6462
19/11/20195.64405.6460517,8532,928,084.815.64405.73205.60005.6543
20/11/20195.65805.6440548,1743,089,259.815.65805.69205.53005.6355
21/11/20195.67805.6580879,8284,988,153.385.67805.71205.60605.6695
22/11/20195.89805.67801,200,9617,051,369.815.89805.97005.67005.8716
25/11/20195.95005.8980511,0693,038,137.845.95005.99005.90205.9447
26/11/20195.92005.9500498,7072,944,716.405.92005.93205.86405.9047
27/11/20195.97805.9200835,1864,974,385.865.97805.98205.89805.9560
28/11/20196.11205.9780532,1593,208,863.106.11206.11205.92006.0292
29/11/20195.92606.11201,008,4396,100,158.135.92606.20005.86006.0491
02/12/20195.75405.9260660,6673,837,543.085.75405.97005.75205.8086
03/12/20195.61405.7540638,8403,605,462.975.61405.80205.58405.6438
04/12/20195.73405.6140507,8632,897,731.375.73405.74605.62805.7057
05/12/20195.65405.7340652,8423,680,461.655.65405.69805.50405.6376
06/12/20195.75005.6540458,6182,641,547.965.75005.83605.65805.7598
09/12/20195.67005.7500193,7311,106,509.885.67005.80005.67005.7116

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019