Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201829.590029.93003,439,892101,975,270.8229.590029.920029.250029.5890
19/06/201829.470029.59003,031,10288,947,519.8029.470029.600029.010029.3629
20/06/201829.440029.47002,616,74877,398,861.8629.440029.900029.370029.5661
21/06/201829.610029.44003,628,764107,335,655.2729.610029.780029.360029.5968
22/06/201829.810029.61002,361,92670,299,501.8029.810029.900029.520029.7651
25/06/201829.510029.81002,470,59972,938,082.9229.510029.690029.340029.5244
26/06/201829.740029.51004,276,146127,150,081.9629.740029.840029.400029.7228
27/06/201829.780029.74002,619,53977,919,394.8929.780030.050029.340029.7604
28/06/201829.470029.78002,239,53266,186,359.6629.470029.920029.330029.5535
29/06/201829.260029.47002,756,02380,770,620.1329.260029.750029.070029.3062
02/07/201829.270029.26002,628,91176,556,111.2829.270029.440028.770029.1731
03/07/201829.580029.27003,483,598102,744,511.5329.580029.660029.380029.5443
04/07/201829.680029.58005,778,780170,720,158.3129.680029.790029.380029.6384
05/07/201829.590029.68002,850,37384,521,533.1329.590029.790029.510029.6175
06/07/201829.640029.59002,401,87271,120,798.9929.640029.720029.470029.6118
09/07/201830.030029.64002,379,15071,473,802.9730.030030.300029.680030.0417
10/07/201830.000030.03001,917,42957,562,071.1430.000030.160029.900030.0177
11/07/201829.340030.00003,350,33399,190,981.7229.340029.880029.310029.5034
12/07/201829.450029.34001,848,09254,369,627.9929.450029.580029.210029.4193
13/07/201829.270029.45002,537,11074,215,940.1529.270029.600029.080029.2568

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018