Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201825.080025.46003,742,55794,000,174.4025.080025.320024.980025.1087
26/03/201824.680025.08003,684,28291,527,187.7624.680025.180024.550024.8091
27/03/201825.080024.68003,376,57884,545,049.2225.080025.140024.860025.0380
28/03/201825.490025.08002,943,78874,514,189.8725.490025.520024.840025.3326
29/03/201825.430025.49003,333,53184,887,977.3125.430025.720025.330025.4613
03/04/201825.690025.43003,213,79282,098,127.0025.690025.770025.120025.5474
04/04/201825.560025.69003,284,13284,104,873.1825.560025.800025.440025.6016
05/04/201826.190025.56003,994,602104,072,428.8726.190026.250025.820026.1144
06/04/201826.040026.19003,628,34994,204,923.8726.040026.050025.770025.9906
09/04/201826.090026.04002,541,50166,478,885.9026.090026.450026.040026.1648
10/04/201825.650026.09003,750,31696,567,040.6925.650026.200025.610025.7123
11/04/201825.420025.65003,367,80485,594,875.7425.420025.720025.290025.4277
12/04/201825.180025.42003,272,48382,508,273.9525.180025.550025.110025.2094
13/04/201824.550025.180014,473,648360,525,237.3724.550025.160024.550024.7166
16/04/201824.650024.550010,528,659259,263,122.0024.650024.750024.540024.6501
17/04/201825.170024.65005,478,919136,820,978.1925.170025.290024.600025.0984
18/04/201824.950025.170028,468,514714,922,104.4624.950025.310024.900025.0389
19/04/201824.620024.950083,546,8232,078,222,008.1124.620025.180024.530024.7285
20/04/201824.490024.62007,561,017186,018,072.0224.490024.870024.400024.5886

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018