Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201931.770031.6600754,87723,904,819.1431.770031.770031.350031.6596
27/12/201932.150031.77003,024,71496,963,154.4332.150032.190031.670032.0537
30/12/201931.750032.15001,644,06752,395,218.4431.750032.160031.730031.8713
31/12/201931.450031.7500726,00622,689,464.2031.450031.710031.160031.4937
02/01/202031.750031.45002,045,31564,988,866.4331.750031.920031.550031.7757
03/01/202031.810031.75003,359,235106,398,734.8931.810031.810031.480031.7317
06/01/202031.530031.81003,310,586104,471,019.1031.530031.680031.320031.5414
07/01/202031.930031.53002,521,92180,489,769.1331.930031.990031.600031.9138
08/01/202032.000031.93002,754,22488,080,453.1632.000032.100031.640031.9817
09/01/202031.870032.00002,545,45481,325,125.3431.870032.190031.830031.9491
10/01/202031.570031.87001,893,89160,012,763.7531.570031.990031.570031.6876
13/01/202031.590031.57002,237,38370,626,273.5031.590031.720031.390031.5642
14/01/202031.500031.59002,648,71783,356,011.7531.500031.700031.210031.4747
15/01/202031.380031.50003,120,13097,871,004.1331.380031.690031.150031.3583
16/01/202031.280031.38003,854,800120,661,532.0431.280031.440031.160031.2766
17/01/202031.750031.28004,317,965136,057,822.6531.750031.790031.380031.6823
20/01/202031.180031.75002,152,61467,257,866.1331.180031.700031.130031.2580
21/01/202031.280031.18004,076,884126,692,323.2131.280031.290030.730031.0890
22/01/202031.030031.28002,027,71562,930,096.5331.030031.310030.780031.0362
23/01/202031.020031.03004,686,001145,067,116.7431.020031.270030.850031.0487

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020