Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201928.280028.480023,080,688659,717,049.1628.280028.790028.190028.3906
08/11/201927.520028.280034,936,446980,179,975.1027.520028.270027.500027.6500
11/11/201927.600027.520014,569,246401,624,184.9227.600027.690027.450027.5900
12/11/201927.120027.60003,715,160101,513,600.8527.120027.780027.070027.2144
13/11/201927.390027.12006,477,103175,989,532.9127.390027.390026.890027.2452
14/11/201927.650027.390010,599,780291,357,475.9427.650027.700027.320027.5914
15/11/201927.980027.65005,074,745141,251,071.9827.980028.000027.580027.8979
18/11/201928.100027.98002,413,86167,651,785.1128.100028.100027.790028.0335
19/11/201927.640028.10002,568,55271,297,668.3527.640028.190027.560027.7629
20/11/201927.340027.64002,646,74372,526,491.5727.340027.620027.330027.4009
21/11/201927.550027.34003,049,64083,687,662.0427.550027.550027.070027.4516
22/11/201927.490027.55003,589,06698,867,074.9927.490027.740027.400027.5107
25/11/201927.720027.49006,267,304173,049,178.6527.720027.760027.450027.6692
26/11/201927.920027.72004,536,493126,359,558.3327.920027.930027.730027.9040
27/11/201927.900027.92001,856,76251,864,052.3027.900028.070027.870027.9298
28/11/201928.230027.90001,632,10945,992,787.1728.230028.230027.820028.1785
29/11/201928.260028.23002,204,56862,377,552.5728.260028.470028.070028.2947
02/12/201927.670028.26007,619,930214,356,515.5627.670028.430027.570027.8115
03/12/201927.900027.67002,258,85663,098,889.0727.900028.110027.690027.9372
04/12/201928.040027.90002,105,95659,018,305.8928.040028.210027.780028.0438
05/12/201928.040028.04002,068,04158,235,628.3328.040028.440028.040028.1597
06/12/201928.920028.04004,175,353119,500,226.2628.920028.940028.110028.7878

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019