Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201826.170026.22003,968,825103,973,006.5326.170026.350025.870026.1939
19/09/201826.260026.17005,899,100154,604,163.3926.260026.420026.220026.2761
20/09/201826.770026.26003,126,11483,213,061.3126.770026.770026.140026.6271
21/09/201827.250026.77008,082,717220,132,906.7127.250027.300026.860027.1972
24/09/201826.740027.25002,544,73168,369,338.9526.740027.380026.670026.8654
25/09/201826.400026.74003,783,074100,333,920.5126.400026.890026.180026.4274
26/09/201826.570026.40006,226,216165,191,400.3026.570026.570026.320026.5040
27/09/201826.490026.57002,620,81669,395,295.7326.490026.730026.340026.4796
28/09/201826.110026.49002,995,91378,380,817.5026.110026.510026.000026.1638
01/10/201826.450026.11005,015,732131,678,238.8726.450026.560026.040026.3873
02/10/201825.510026.45003,698,68894,676,355.6125.510026.300025.290025.6075
03/10/201825.700025.51002,901,59574,730,513.5725.700025.960025.630025.7559
04/10/201825.510025.70002,241,39957,208,089.2125.510025.730025.300025.5214
05/10/201825.410025.51002,711,77168,858,834.0425.410025.510025.270025.3923
08/10/201825.100025.41002,449,22761,566,431.6425.100025.330025.020025.1390
09/10/201825.120025.10003,379,20384,674,327.2825.120025.190024.770025.0490
10/10/201824.890025.120015,015,351375,393,683.7724.890025.080024.560024.8275
11/10/201824.850024.89003,450,49585,637,741.3924.850025.180024.410024.8190
12/10/201824.390024.85004,409,514108,275,527.4924.390025.120024.250024.5066
15/10/201824.560024.39001,938,74447,319,903.4724.560024.610024.100024.4101
16/10/201825.040024.56003,698,67092,191,119.0625.040025.260024.410024.9795
17/10/201824.710025.04008,772,447217,530,634.3324.710025.340024.570024.7939

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018