Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,840,194,000.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/01/20209.45009.404013,980,299131,598,687.409.45009.45009.37809.4288
21/01/20209.42609.450039,974,859375,378,184.579.42609.43009.36009.4096
22/01/20209.45609.426017,131,154161,786,444.519.45609.47809.39809.4505
23/01/20209.66809.456020,750,831199,172,128.579.66809.68609.44009.6330
24/01/20209.88609.668016,931,356166,724,092.309.88609.89609.69209.8463
27/01/20209.80409.886015,706,538154,630,558.849.80409.93009.79409.8436
28/01/20209.84809.804013,305,235130,853,845.409.84809.88609.79209.8374
29/01/20209.87009.848013,241,846130,573,732.329.87009.89809.81009.8610
30/01/20209.90009.870021,323,053211,817,935.799.900010.01009.82409.9150
31/01/20209.87009.900012,526,167123,688,669.669.87009.94809.79609.8742
03/02/20209.90209.870012,789,816126,771,782.429.90209.96209.86609.9104
04/02/20209.94609.902010,609,904105,490,032.099.94609.96609.89009.9427
05/02/202010.20009.946036,973,276370,970,556.1010.200010.20509.900010.1047
06/02/202010.380010.200016,717,956172,563,023.2910.380010.380010.160010.3300
07/02/202010.275010.380046,243,080414,987,025.1910.275010.500010.275010.3342
10/02/202010.380010.275012,444,925128,420,640.9810.380010.380010.220010.3366
11/02/202010.505010.380018,895,745197,353,209.8110.505010.510010.340010.4632
12/02/202010.430010.505013,892,270145,569,246.1710.430010.615010.420010.4717
13/02/202010.590010.430066,708,825600,787,386.3510.590010.595010.365010.5261
14/02/202010.855010.590019,711,372211,821,826.3810.855010.865010.560010.7772
17/02/202011.060010.855010,017,624110,101,942.4711.060011.065010.830010.9908

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020