Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,828,780,500.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20186.30406.456028,857,981183,884,927.436.30406.53406.21006.3484
28/05/20186.25006.304010,607,39366,685,631.316.25006.40206.23806.2873
29/05/20186.16006.250025,322,201155,972,400.386.16006.21206.07606.1522
30/05/20186.17406.160033,362,631205,483,118.556.17406.20606.10206.1662
31/05/20186.07206.174038,218,026233,530,463.786.07206.20006.05406.0930
01/06/20186.17006.072019,887,893122,356,813.536.17006.19606.09206.1590
04/06/20186.35406.170018,965,173120,360,132.836.35406.39606.24206.3465
05/06/20186.32806.354018,351,046116,609,928.796.32806.40606.32806.3510
06/06/20186.36206.328035,530,687225,376,561.386.36206.38806.31006.3581
07/06/20186.41206.362013,284,24385,121,676.516.41206.44006.37606.4083
08/06/20186.35406.412015,002,11895,541,801.416.35406.40006.34206.3618
11/06/20186.50406.354014,047,00791,055,776.136.50406.51006.41006.4821
12/06/20186.52806.504010,504,12768,607,429.156.52806.56406.48006.5316
13/06/20186.50406.528022,764,090148,139,968.226.50406.54606.47006.5094
14/06/20186.66006.504031,548,429206,642,443.766.66006.66006.45806.6155
15/06/20186.71206.660074,718,387484,675,003.276.71206.74206.61206.7050
18/06/20186.56806.712017,337,994112,346,448.986.56806.70206.54606.5933
19/06/20186.56606.568018,815,454122,766,064.016.56606.57606.44406.5297
20/06/20186.58406.566016,558,983109,256,135.766.58406.66206.54406.5934
21/06/20186.43406.584026,145,661170,153,932.176.43406.61606.43406.4690
22/06/20186.52606.434018,469,375120,333,102.156.52606.53406.43806.5084

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018