Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,771,554,000.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20199.16009.156028,142,642256,686,545.509.16009.16009.02009.1187
17/10/20199.09409.160015,938,982145,198,318.639.09409.22209.07009.1124
18/10/20199.12209.094024,646,703223,957,515.579.12209.13409.04409.0965
21/10/20199.06009.122018,009,675163,521,694.689.06009.15009.03009.0587
22/10/20199.10609.060010,997,56399,875,037.389.10609.12009.02809.0948
23/10/20199.13209.106012,308,664112,208,002.709.13209.15609.06209.1262
24/10/20199.20409.132018,657,550171,481,239.849.20409.24809.14409.2043
25/10/20199.21609.20408,955,22082,531,195.589.21609.24609.17009.2162
28/10/20199.18209.21609,578,37387,851,344.509.18209.20409.12409.1718
29/10/20199.15009.182022,993,339210,809,930.509.15009.21809.07209.1506
30/10/20199.12809.150023,099,173211,254,803.049.12809.19609.08009.1273
31/10/20199.20809.128018,425,867169,760,264.359.20809.25809.15409.2133
01/11/20199.17609.20809,736,25089,264,663.159.17609.26009.13809.1684
04/11/20199.13609.176012,557,092114,766,348.619.13609.18009.10809.1361
05/11/20199.04009.136021,384,651193,488,500.229.04009.12209.02609.0448
06/11/20199.04809.040016,049,605144,826,586.309.04809.04808.95409.0233
07/11/20198.87609.048020,197,702179,942,220.828.87609.04808.87008.9093
08/11/20198.96808.876015,855,653141,906,510.138.96808.99008.85008.9587
11/11/20198.89808.968020,050,275179,035,575.258.89808.98208.89008.9060
12/11/20198.86808.898016,414,049145,886,593.188.86808.92808.86408.8817
13/11/20198.83608.868020,137,208177,529,864.248.83608.86008.76608.8187
14/11/20198.80208.836022,377,112197,615,205.638.80208.93808.80208.8299
15/11/20198.82008.802034,057,037302,044,324.958.82008.85808.80208.8256

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019