Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201814.345014.25001,342,01119,289,600.5614.345014.480014.275014.3789
22/05/201814.425014.34501,251,68817,990,377.2514.425014.430014.305014.3729
23/05/201814.235014.42501,680,66723,922,724.5814.235014.425014.145014.2342
24/05/201814.060014.23501,453,82020,500,274.4314.060014.235014.020014.1011
25/05/201813.855014.06002,333,21932,419,757.2213.855014.160013.700013.8949
28/05/201813.575013.85501,252,81117,132,205.3713.575013.965013.570013.6754
29/05/201813.215013.57502,160,61328,591,430.1213.215013.470013.130013.2339
30/05/201813.360013.21501,981,10126,412,094.5413.360013.485013.205013.3332
31/05/201813.155013.36002,584,07934,208,989.5113.155013.440013.150013.2379
01/06/201813.385013.15501,790,27023,955,716.1113.385013.535013.180013.3813
04/06/201813.355013.38501,647,13722,104,557.9113.355013.540013.290013.4200
05/06/201813.265013.35501,307,65217,383,628.7813.265013.420013.235013.2938
06/06/201813.270013.26501,240,29816,488,855.5313.270013.410013.185013.2943
07/06/201813.160013.27001,445,77719,141,928.9313.160013.440013.120013.2399
08/06/201812.970013.16001,559,82520,255,238.0912.970013.130012.835012.9856
11/06/201813.060012.97002,058,37726,754,204.0513.060013.075012.890013.0108
12/06/201813.180013.06001,279,35716,826,516.0513.180013.205013.075013.1523
13/06/201813.030013.18001,373,09117,949,520.2613.030013.200013.030013.0700
14/06/201813.150013.03001,413,67718,517,624.1213.150013.225012.950013.0989
15/06/201813.115013.15002,858,97537,782,033.5713.115013.195013.040013.1109
18/06/201812.925013.11501,292,13316,776,633.8512.925013.240012.865012.9837
19/06/201812.700012.92502,318,79329,436,625.3512.700012.820012.565012.6948
20/06/201812.420012.70003,130,47539,149,867.3112.420012.800012.290012.4913

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018