Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/202015.555015.53001,303,89520,229,848.8615.555015.640015.380015.5149
23/01/202015.480015.55501,123,06217,367,988.5015.480015.560015.400015.4649
24/01/202015.615015.48001,214,97819,074,176.2115.615015.830015.555015.6964
27/01/202015.300015.61501,168,99817,872,930.3615.300015.500015.085015.2891
28/01/202015.430015.30001,179,25918,053,642.3715.430015.430015.015015.3016
29/01/202015.700015.43001,642,81925,671,804.6115.700015.830015.445015.6760
30/01/202014.275015.70006,286,81889,692,845.9714.275014.700013.845014.2672
31/01/202014.405014.27502,287,58033,034,253.3414.405014.640014.230014.4382
03/02/202015.180014.40503,417,27751,036,608.2315.180015.285014.445015.0421
04/02/202015.780015.18003,152,92949,341,327.6915.780015.880015.000015.6309
05/02/202016.665015.78008,440,900138,291,789.4116.665016.975015.250016.3447
06/02/202015.515016.66505,171,74181,824,425.2215.515016.725015.415015.8223
07/02/202015.190015.51502,879,79644,046,759.4715.190015.740015.000015.2711
10/02/202015.125015.19002,364,05535,582,008.5015.125015.210014.750014.9915
11/02/202015.735015.12502,124,68333,126,130.8315.735015.735015.270015.5930
12/02/202015.500015.73501,585,57924,784,661.7915.500015.980015.475015.6475
13/02/202015.585015.50002,444,77237,803,676.0515.585015.600015.200015.4605
14/02/202015.555015.5850775,92512,056,728.3815.555015.690015.390015.5385
17/02/202015.630015.5550820,92312,739,679.3415.630015.640015.360015.5187
18/02/202015.570015.63001,103,69817,102,908.0015.570015.610015.345015.4960
19/02/202016.105015.57001,953,37831,048,679.4316.105016.105015.535015.9451
20/02/202016.075016.10501,419,59722,973,529.3516.075016.355015.990016.1831
21/02/202015.980016.07501,239,43219,742,919.4715.980016.080015.765015.9290

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020