Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201811.720011.98001,377,43316,271,426.5211.720012.020011.675011.8129
20/11/201811.730011.72002,035,97623,853,927.3911.730011.805011.610011.7162
21/11/201811.950011.73001,549,27118,433,935.3111.950011.950011.780011.8985
22/11/201811.950011.95001,132,30013,534,053.3411.950012.060011.825011.9527
23/11/201811.925011.95001,139,21513,591,933.4711.925012.080011.805011.9310
26/11/201812.195011.92501,504,51118,246,843.7312.195012.200011.990012.1302
27/11/201812.495012.19502,375,79429,599,658.7912.495012.585012.295012.4503
28/11/201812.640012.49501,904,40724,081,899.6812.640012.745012.490012.6454
29/11/201812.650012.64002,025,04425,677,119.4212.650012.785012.560012.6798
30/11/201812.450012.65002,112,41926,391,671.4612.450012.700012.430012.4899
03/12/201812.895012.45003,580,92345,948,129.4112.895012.895012.675012.8312
04/12/201812.675012.89501,479,94218,854,166.4312.675012.865012.635012.7398
05/12/201812.490012.67502,715,14233,885,697.0512.490012.560012.400012.4860
06/12/201812.285012.49001,396,69617,169,162.6512.285012.370012.170012.2927
07/12/201812.640012.28501,547,39419,512,498.9512.640012.750012.425012.6099
10/12/201812.315012.64001,283,56315,904,352.6912.315012.555012.295012.3908
11/12/201812.305012.31501,202,91514,888,858.4212.305012.480012.300012.3759
12/12/201812.470012.30501,461,15318,179,487.4212.470012.550012.300012.4474
13/12/201812.635012.47001,414,00817,744,535.7912.635012.650012.385012.5491
14/12/201812.645012.63501,216,47215,318,454.5912.645012.670012.415012.5925
17/12/201812.800012.64501,943,84324,765,109.2212.800012.830012.565012.7403
18/12/201812.200012.80002,724,07533,618,610.7312.200012.800012.200012.3283

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018