Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201812.725012.25501,878,50423,693,751.2312.725012.740012.235012.6140
22/08/201812.780012.72501,206,23815,402,514.1912.780012.830012.685012.7680
23/08/201812.810012.7800839,40010,749,913.4812.810012.880012.715012.8067
24/08/201812.790012.81001,349,16617,370,656.4212.790013.040012.760012.8751
27/08/201812.995012.79001,124,71714,557,415.6812.995013.080012.785012.9610
28/08/201813.075012.99501,383,52118,169,083.2113.075013.270013.000013.1325
29/08/201813.055013.0750997,27213,061,754.2113.055013.260012.960013.0986
30/08/201812.990013.05501,124,62814,565,320.3012.990013.075012.845012.9576
31/08/201812.855012.99001,152,32514,809,007.9412.855013.000012.740012.8515
03/09/201812.785012.8550934,74411,964,901.9512.785012.890012.725012.8004
04/09/201812.675012.78501,274,84516,157,816.5512.675012.925012.520012.6783
05/09/201812.500012.67501,346,97316,917,924.4412.500012.785012.450012.5614
06/09/201812.490012.50001,778,48722,294,870.6912.490012.800012.430012.5361
07/09/201812.695012.49002,294,70529,121,433.9112.695012.845012.545012.6855
10/09/201812.735012.69501,559,84719,919,929.5712.735012.890012.585012.7699
11/09/201812.660012.73502,030,34325,557,997.4512.660012.760012.335012.6027
12/09/201812.350012.66001,581,68119,711,657.7112.350012.750012.305012.4439
13/09/201811.460012.35005,131,13259,797,854.0811.460012.230011.220011.6666
14/09/201811.410011.46001,945,33622,291,775.5211.410011.560011.365011.4591
17/09/201811.500011.41001,841,53920,929,985.5011.500011.515011.130011.3585
18/09/201811.555011.50001,623,36418,842,399.4311.555011.750011.450011.6057
19/09/201811.410011.55501,993,89122,840,230.5311.410011.620011.350011.4553
20/09/201811.400011.41002,595,59229,508,942.5511.400011.450011.270011.3707

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018