Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/201912.230012.33001,330,83716,298,415.1412.230012.400012.180012.2500
23/10/201912.325012.23001,366,36116,845,768.9912.325012.415012.250012.3300
24/10/201912.255012.3250886,42410,894,401.8812.255012.400012.215012.2903
25/10/201912.345012.25501,292,56315,951,519.6212.345012.470012.255012.3533
28/10/201912.570012.34501,089,74113,645,967.2612.570012.575012.310012.5222
29/10/201912.200012.57001,815,63522,294,998.1612.200012.630012.150012.2825
30/10/201912.330012.20002,151,91926,326,100.2212.330012.330012.100012.2677
31/10/201912.325012.33001,315,24016,169,096.5812.325012.370012.110012.2936
01/11/201912.640012.32501,790,47722,591,183.6912.640012.680012.335012.6174
04/11/201912.850012.64002,250,52729,003,851.5612.850013.070012.635012.8781
05/11/201911.735012.85009,790,553113,133,662.8211.735011.980010.950011.5476
06/11/201912.030011.73503,441,36341,194,766.1712.030012.085011.630011.9705
07/11/201912.475012.03004,099,33451,061,502.1512.475012.590012.010012.4539
08/11/201912.690012.47501,732,62021,753,322.8312.690012.710012.270012.5552
11/11/201912.845012.69001,667,97921,363,041.1612.845012.925012.585012.8267
12/11/201912.835012.84501,336,69917,155,790.4712.835013.000012.695012.8338
13/11/201912.840012.83502,157,68127,581,811.5412.840012.840012.550012.7780
14/11/201913.385012.84002,131,71228,265,367.2713.385013.525012.730013.2577
15/11/201913.615013.38501,928,57726,040,530.1413.615013.630013.330013.5178
18/11/201913.345013.61504,551,03061,560,592.7413.345013.700013.220013.3674
19/11/201913.535013.34501,036,69313,994,959.2313.535013.580013.360013.4996
20/11/201913.295013.53502,901,07938,709,503.8813.295013.450013.175013.3027
21/11/201913.030013.29501,416,08918,534,746.8113.030013.305012.980013.0855

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019