Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/03/202015.015015.25003,262,88449,717,022.0515.015015.425014.890015.0713
06/03/202014.260015.01502,815,93540,506,793.3514.260014.750014.240014.3848
09/03/202012.895014.26003,475,63445,067,730.0012.895013.435011.430012.9668
10/03/202013.005012.89504,808,37763,188,917.0813.005013.535012.915013.1652
11/03/202012.465013.00502,210,49227,970,103.3012.465013.250012.395012.6624
12/03/202011.050012.46504,019,84445,707,960.3211.050012.025010.920011.3892
13/03/202011.885011.05001,811,24921,763,744.1111.885013.000011.385012.0159
16/03/202012.090011.88504,128,25347,854,864.3112.090012.185010.680011.6195
17/03/202013.900012.09002,560,05633,666,599.8113.900013.900011.995013.1337
18/03/202012.695013.90002,496,91731,879,241.5412.695013.535012.130012.7613
19/03/202012.440012.69501,922,23824,007,177.3212.440013.450012.115012.4892
20/03/202013.010012.44003,902,48850,258,286.0213.010013.010012.355012.8474
23/03/202012.500013.01001,128,24214,117,119.1812.500012.990012.240012.5115
24/03/202013.940012.50003,037,65641,116,540.7213.940013.940012.885013.7241
25/03/202014.290013.94001,118,79115,769,073.9214.290014.380013.290014.0950
26/03/202014.185014.2900882,68612,333,783.5314.185014.185013.325013.9730
27/03/202013.620014.1850855,99411,591,711.8613.620013.995013.270013.5398
30/03/202013.500013.62001,040,31613,962,587.7813.500013.625012.960013.4507
31/03/202013.730013.50001,470,68619,985,947.4813.730013.820013.245013.5931
01/04/202013.450013.73001,142,03215,528,766.7413.450013.940013.245013.5975
02/04/202013.410013.4500876,66811,773,258.8613.410013.905013.275013.4296
03/04/202013.500013.41001,161,93415,535,970.5513.500013.615013.245013.4768

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020