Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20183.87403.84109,048,22535,005,427.483.87403.89303.82503.8696
22/08/20183.88803.87408,995,71634,878,320.693.88803.90303.86103.8842
23/08/20183.89403.88806,328,07224,620,113.883.89403.92503.86803.8906
24/08/20183.89903.89405,384,94321,019,646.433.89903.92003.88503.9034
27/08/20183.97103.89908,677,79334,373,708.183.97103.98703.90103.9611
28/08/20183.92503.97109,138,13035,951,918.173.92503.98803.90903.9343
29/08/20183.94903.92506,891,46427,110,392.033.94903.95703.90203.9337
30/08/20183.90703.94909,932,12738,846,159.463.90703.95203.88503.9104
31/08/20183.86103.90709,833,97138,041,200.363.86103.90703.84703.8687
03/09/20183.87903.86105,842,79022,650,918.173.87903.89303.85503.8766
04/09/20184.05103.879028,487,112114,245,628.624.05104.05803.93004.0130
05/09/20184.06904.051028,957,302117,653,224.224.06904.11004.02704.0680
06/09/20183.99104.069016,550,48766,373,220.593.99104.05603.98504.0091
07/09/20183.96803.991014,948,74259,457,525.723.96804.03403.91303.9703
10/09/20184.01503.96809,730,51039,105,539.944.01504.05503.95504.0182
11/09/20184.02304.01507,236,18829,129,177.804.02304.06603.99504.0252
12/09/20183.96604.023016,242,35364,618,817.373.96604.04203.91303.9620
13/09/20184.03303.966011,352,31745,806,377.364.03304.07403.96604.0350
14/09/20184.08304.033010,225,19241,602,231.804.08304.09204.02104.0686
17/09/20184.15604.083024,039,27599,304,709.814.15604.17404.06404.1398
18/09/20184.18304.156020,595,95385,646,743.884.18304.19004.11104.1707
19/09/20184.19304.183026,932,301112,504,028.204.19304.19704.10404.1749
20/09/20184.17004.193020,416,19685,454,522.794.17004.22504.15304.1852

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018