Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20192.82502.83202,691,8497,614,167.642.82502.84402.81902.8286
27/12/20192.82102.82507,220,12220,483,857.842.82102.87202.82102.8371
30/12/20192.79602.821017,969,08450,399,262.632.79602.83302.79602.8100
31/12/20192.79802.79608,844,74224,654,211.412.79802.79802.76302.7865
02/01/20202.89902.798013,223,48238,049,369.402.89902.89902.82102.8768
03/01/20202.87402.899012,766,39036,590,943.222.87402.88102.84502.8662
06/01/20202.86302.87409,495,90927,054,859.812.86302.87102.80702.8491
07/01/20202.88502.863011,087,03431,931,881.792.88502.89702.85402.8801
08/01/20202.88602.885011,093,54931,927,479.292.88602.89502.85102.8780
09/01/20202.85202.886012,856,36436,990,560.322.85202.92202.84502.8772
10/01/20202.77802.852013,864,00538,784,802.622.77802.89102.77302.7975
13/01/20202.77902.778012,947,89635,800,086.302.77902.78902.73802.7637
14/01/20202.73902.779015,809,54743,396,405.012.73902.79402.70902.7380
15/01/20202.71402.739010,479,94128,524,945.072.71402.75302.70502.7219
16/01/20202.74202.71409,729,55026,521,913.202.74202.75002.69302.7282
17/01/20202.76902.742010,821,23430,027,862.752.76902.80302.75002.7749
20/01/20202.79802.76909,921,56027,655,424.742.79802.81202.74302.7892
21/01/20202.71102.798025,942,33271,121,813.612.71102.79502.70802.7428
22/01/20202.70002.711011,340,90430,699,118.122.70002.74202.68702.7069
23/01/20202.67102.700014,024,71637,779,644.962.67102.75602.65402.6950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020