Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20192.79802.728020,209,29056,221,630.822.79802.81402.73802.7869
08/11/20192.78502.798016,332,88345,457,110.882.78502.81302.74302.7832
11/11/20192.75602.785022,750,58562,729,384.402.75602.78902.73502.7561
12/11/20192.64602.756027,168,55973,048,511.562.64602.79602.63602.6887
13/11/20192.59002.646024,897,61964,452,730.962.59002.62602.55002.5888
14/11/20192.59102.590023,706,30361,583,756.302.59102.62502.56202.5976
15/11/20192.62602.591013,028,23234,125,718.832.62602.64602.59202.6194
18/11/20192.64202.626011,849,83231,336,975.262.64202.67502.61302.6448
19/11/20192.66402.642011,721,12531,344,687.652.66402.69802.65102.6751
20/11/20192.64602.66408,716,79122,980,499.142.64602.65302.61102.6363
21/11/20192.66702.64609,471,17425,158,275.822.66702.67102.61502.6562
22/11/20192.68602.667016,395,02544,058,068.442.68602.71402.66702.6873
25/11/20192.67602.686010,661,15728,644,305.782.67602.72402.67002.6868
26/11/20192.67402.676015,036,64240,179,334.422.67402.68802.65202.6705
27/11/20192.71802.674010,523,11128,464,656.672.71802.72002.67402.7064
28/11/20192.68302.71806,349,78717,112,739.092.68302.72202.68102.6952
29/11/20192.67902.683010,834,95229,028,477.792.67902.69902.66302.6792
02/12/20192.66402.679016,562,46444,688,570.522.66402.75802.66302.6988
03/12/20192.64802.664012,117,70532,217,407.252.64802.69102.63502.6525
04/12/20192.72602.648013,039,74035,290,197.532.72602.72602.64702.7080
05/12/20192.72102.726012,917,60435,371,548.512.72102.77302.71802.7387
06/12/20192.74802.721010,936,96830,036,391.542.74802.76502.71202.7463

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019