Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201911.560011.4700812,4709,368,230.4111.560011.590011.360011.5306
08/11/201911.610011.5600720,2768,347,081.3711.610011.640011.550011.5900
11/11/201911.660011.6100446,4645,198,984.7011.660011.700011.560011.6448
12/11/201911.660011.66001,515,42817,738,908.9811.660011.800011.650011.7141
13/11/201911.640011.6600809,5899,426,564.5611.640011.700011.550011.6436
14/11/201911.590011.6400564,7796,551,820.5911.590011.770011.520011.6007
15/11/201911.720011.5900505,2855,918,398.9911.720011.830011.570011.7130
18/11/201911.890011.72001,356,59215,984,132.0111.890011.900011.700011.8317
19/11/201911.900011.8900376,4014,471,182.9511.900011.940011.810011.8788
20/11/201911.660011.9000512,2516,004,078.9211.660011.950011.620011.7210
21/11/201911.510011.6600535,8526,177,393.9011.510011.680011.470011.5282
22/11/201911.410011.5100592,7166,785,894.1111.410011.590011.410011.4488
25/11/201911.420011.4100459,6355,258,500.0111.420011.540011.370011.4406
26/11/201911.510011.4200648,9197,471,148.0111.510011.590011.360011.5045
27/11/201911.520011.5100379,9374,380,884.5911.520011.610011.480011.5306
28/11/201911.490011.5200370,4574,255,467.9411.490011.590011.430011.4870
29/11/201911.450011.4900443,9375,089,967.0911.450011.570011.430011.4655
02/12/201911.260011.4500540,1586,105,397.9311.260011.530011.260011.3055
03/12/201911.270011.2600720,5598,137,009.3511.270011.400011.240011.2926
04/12/201911.340011.2700456,4285,174,625.7711.340011.380011.280011.3372
05/12/201911.330011.3400308,2313,497,617.0411.330011.450011.320011.3474
06/12/201911.610011.3300621,3337,191,640.4611.610011.640011.330011.5745

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019