Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,088,293,390.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20188.96509.1600972,3178,726,720.458.96509.12008.87508.9755
26/03/20188.92508.9650683,2896,091,001.928.92508.97008.83008.9142
27/03/20189.06508.9250626,1865,656,633.489.06509.06508.96509.0335
28/03/20189.13009.0650685,6056,244,626.989.13009.15509.01509.1082
29/03/20189.40009.13001,095,94310,258,773.059.40009.40009.16509.3607
03/04/20189.63509.40001,620,13015,503,057.559.63509.63509.35009.5690
04/04/20189.67509.6350928,3078,943,824.449.67509.68009.51509.6346
05/04/20189.63009.67501,661,69615,292,808.009.63009.80009.56009.6539
06/04/20189.42009.63001,026,8419,725,740.419.42009.60009.42009.4702
09/04/20189.45009.4200600,8785,698,139.579.45009.57509.42509.4830
10/04/20189.43009.4500728,3506,864,380.459.43009.50009.38009.4246
11/04/20189.18009.43001,868,80317,198,480.389.18009.40009.08009.2029
12/04/20189.20009.1800963,2998,842,671.959.20009.22009.08009.1796
13/04/20189.25009.2000896,5358,306,681.199.25009.33009.22509.2653
16/04/20189.22509.2500735,7636,784,239.199.22509.28509.17009.2207
17/04/20189.35509.2250896,0878,373,434.119.35509.39009.23509.3449
18/04/20189.36009.3550551,9095,172,580.169.36009.42009.35009.3722
19/04/20189.40009.3600512,4304,813,995.089.40009.46009.34009.3944
20/04/20189.41009.4000754,5667,103,589.229.41009.43509.33509.4102

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018