Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,136,477,445.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20189.27509.31001,168,66910,832,350.399.27509.31009.19009.2665
20/09/20189.19009.2750698,6946,431,918.479.19009.32009.19009.2056
21/09/20189.09009.19004,236,99338,587,487.509.09009.30009.09009.1053
24/09/20189.09009.0900711,9876,503,571.789.09009.23509.09009.1344
25/09/20189.02509.0900477,9394,323,520.129.02509.13509.00009.0462
26/09/20189.05509.0250559,0945,064,796.299.05509.11009.00509.0589
27/09/20189.01009.0550632,5245,701,633.159.01009.06508.96009.0141
28/09/20188.95009.0100883,9747,909,490.238.95009.05508.90008.9476
01/10/20189.03008.9500571,2115,148,855.989.03009.04008.93009.0139
02/10/20188.95009.0300712,9386,385,159.698.95009.07008.90508.9561
03/10/20188.96008.9500396,9953,545,471.548.96008.99008.81508.9308
04/10/20188.66008.9600807,6387,044,372.728.66008.94008.66008.7200
05/10/20188.66008.66001,578,94313,639,038.938.66008.72008.55008.6385
08/10/20188.70008.6600900,9617,834,158.828.70008.75508.61008.6953
09/10/20188.87508.70001,522,17213,485,616.348.87508.92008.68508.8557
10/10/20188.70008.87501,836,02916,011,852.828.70008.86008.70008.7209
11/10/20188.50508.7000903,6297,710,097.888.50508.67008.48008.5324
12/10/20188.39508.50501,316,55611,064,745.818.39508.57008.31008.3948
15/10/20188.28008.3950760,2376,281,204.008.28008.38008.19008.2622
16/10/20188.72008.28001,122,4249,686,620.338.72008.74508.31508.6357
17/10/20188.65508.72001,229,38310,674,867.118.65508.77008.63008.6670
18/10/20188.86008.65501,073,9889,530,138.978.86008.98008.60508.8736

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018