Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201911.330011.3300184,2512,090,367.3811.330011.380011.270011.3237
27/12/201911.530011.3300423,0994,864,494.5611.530011.530011.380011.4973
30/12/201911.370011.5300331,6293,782,842.1611.370011.540011.350011.4068
31/12/201911.360011.3700198,9632,259,261.5611.360011.450011.190011.3552
02/01/202011.390011.3600284,2593,240,587.8311.390011.500011.360011.4001
03/01/202011.560011.3900539,2716,225,534.4711.560011.590011.340011.5444
06/01/202011.530011.5600306,7103,532,024.6311.530011.570011.410011.5158
07/01/202011.430011.5300432,9034,949,188.2311.430011.590011.390011.4326
08/01/202011.230011.4300682,6367,664,338.4111.230011.380011.130011.2283
09/01/202011.300011.2300605,4416,833,534.1611.300011.310011.190011.2869
10/01/202011.330011.3000334,2113,790,312.0311.330011.390011.270011.3411
13/01/202011.310011.3300335,0993,790,143.2811.310011.380011.260011.3105
14/01/202011.560011.3100475,2445,480,493.4811.560011.600011.290011.5320
15/01/202011.690011.5600789,4229,211,146.5511.690011.710011.520011.6682
16/01/202011.630011.6900603,3967,021,061.5711.630011.780011.550011.6323
17/01/202011.830011.6300617,3777,282,990.9311.830011.830011.650011.7996
20/01/202011.770011.8300289,9643,418,365.2311.770011.870011.720011.7889
21/01/202011.750011.7700474,8005,567,206.9311.750011.750011.630011.7274
22/01/202011.770011.7500278,1173,270,933.5911.770011.820011.680011.7610
23/01/202011.900011.7700559,1126,657,275.6311.900011.990011.700011.9069

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020