Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/09/201911.380011.660042,105480,602.0611.380011.580011.300011.4144
24/09/201911.580011.380015,930183,199.5011.580011.580011.340011.5003
25/09/201911.140011.5800718,3178,170,234.5011.140011.460011.080011.1979
26/09/201911.000011.140059,445647,186.6211.000011.380010.700010.8871
27/09/201910.900011.000042,356459,757.7010.900011.140010.760010.8452
30/09/201910.880010.900061,246665,640.1010.880011.080010.720010.8683
01/10/201910.700010.880022,483240,266.6010.700010.920010.560010.6866
02/10/201910.500010.700029,117308,306.9810.500010.920010.500010.5886
03/10/201910.180010.500063,603653,423.5810.180010.720010.040010.2338
04/10/201910.500010.180094,567977,094.6010.500010.500010.100010.3777
07/10/201910.600010.500053,003556,236.7810.600010.760010.280010.4944
08/10/201910.560010.600047,436500,577.0010.560010.640010.480010.5527
09/10/201910.560010.560037,861403,594.3410.560010.780010.400010.5891
10/10/201910.480010.560070,110734,235.5810.480010.660010.360010.4726
11/10/201910.300010.480067,316695,513.3010.300010.420010.260010.3321
14/10/201910.000010.300072,931733,649.3710.000010.48009.900010.0595
15/10/20199.940010.000069,473691,347.689.940010.10009.88009.9513
16/10/201910.38009.9400389,0044,013,856.1610.380010.58009.920010.2574
17/10/201910.460010.380059,644621,071.6810.460010.500010.220010.4130
18/10/201910.900010.460079,443852,847.5410.900010.900010.440010.7139
21/10/201910.780010.900050,480545,126.6010.780010.900010.640010.7989
22/10/201910.680010.780020,356218,238.5210.680010.900010.600010.7211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019