Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/12/201911.860011.8000613,4387,287,429.2411.860011.980011.620011.8756
24/12/201911.980011.86009,495112,602.4811.980011.980011.640011.8591
27/12/201911.940011.980043,562515,909.8011.940011.940011.660011.8494
30/12/201912.100011.940090,5131,078,899.9212.100012.120011.740011.9198
31/12/201912.200012.100025,397308,981.2412.200012.200012.060012.1661
02/01/202012.400012.200026,663329,905.8412.400012.460012.240012.3732
03/01/202012.460012.400040,963507,092.3412.460012.460012.300012.3793
06/01/202012.200012.460010,093123,650.1612.200012.500012.200012.2511
07/01/202012.260012.200020,334248,495.0812.260012.260012.180012.2207
08/01/202012.300012.260023,032283,328.5212.300012.440012.200012.3015
09/01/202011.980012.300048,139584,094.4611.980012.360011.880012.1335
10/01/202012.080011.980018,991226,415.9812.080012.200011.700011.9223
13/01/202012.080012.080023,161278,483.7612.080012.080011.900012.0238
14/01/202011.980012.080041,477496,072.2411.980012.100011.800011.9602
15/01/202012.180011.980011,643140,587.1412.180012.180011.840012.0748
16/01/202012.060012.180027,787334,560.5412.060012.100011.900012.0402
17/01/202012.180012.060027,559333,391.8212.180012.180011.980012.0974
20/01/202012.040012.180013,204159,695.7012.040012.180012.000012.0945
21/01/202012.180012.040051,520622,935.4612.180012.180011.720012.0911

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020