Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/11/201911.680011.300078,623909,671.7011.680011.700011.320011.5668
11/11/201911.580011.680035,250407,655.3611.580011.700011.300011.5647
12/11/201911.460011.580041,467471,754.2211.460011.500011.200011.3766
13/11/201911.380011.4600256,6692,930,219.3011.380011.500011.300011.4073
14/11/201911.460011.380034,742397,328.0211.460011.520011.300011.4365
15/11/201911.520011.4600142,9391,630,870.5811.520011.540011.300011.4096
18/11/201911.260011.5200692,3697,924,954.9011.260011.540011.120011.3003
19/11/201911.240011.260016,471184,309.1011.240011.280011.060011.1899
20/11/201911.280011.240022,531252,192.6611.280011.340011.060011.1931
21/11/201911.100011.2800319,7203,548,672.3311.100011.300011.060011.1091
22/11/201911.260011.100030,397338,442.1411.260011.260011.020011.1341
25/11/201911.280011.260030,471341,217.2211.280011.340011.040011.1981
26/11/201911.260011.280027,883312,403.6411.260011.260011.040011.2041
27/11/201911.260011.260029,273328,343.4011.260011.300011.100011.2166
28/11/201911.240011.26007,71286,159.2011.240011.280011.100011.1721
29/11/201911.260011.240044,908500,497.1611.260011.300011.060011.1449
02/12/201911.280011.26008,49895,482.9211.280011.300011.120011.2359
03/12/201911.120011.280075,342830,474.7611.120011.220010.780011.0227
04/12/201911.080011.120075,292831,661.5311.080011.160010.840011.0311
05/12/201911.000011.080011,921131,141.5011.000011.100010.900011.0009
06/12/201911.000011.0000302,1893,290,981.9811.000011.020010.720010.8905

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019