Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,814,777.20 Euros

 Other Issuer shares
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluded 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/20194.58004.6350322,6461,478,996.514.58004.65004.53504.5840
23/10/20194.54004.5800133,077607,549.864.54004.62004.51004.5654
24/10/20195.00004.54001,470,5257,157,656.635.00005.01004.60004.8633
25/10/20194.91005.0000670,9003,274,546.124.91004.98504.81004.8808
28/10/20195.11004.91001,097,3225,572,799.775.11005.17004.91505.0785
29/10/20195.05005.1100861,7004,326,084.785.05005.13004.93505.0223
30/10/20195.06005.0500328,8411,662,551.355.06005.10005.01005.0558
31/10/20195.15005.0600405,4182,073,879.455.15005.17005.02005.1154
01/11/20195.16005.1500217,5411,124,623.815.16005.20005.12005.1697
04/11/20195.16005.1600179,118925,465.245.16005.20005.11005.1668
05/11/20195.14005.1600196,4351,009,432.745.14005.20005.10005.1388
06/11/20195.01005.1400289,6561,453,873.305.01005.12004.96505.0193
07/11/20195.05005.0100272,9721,374,015.755.05005.06004.98005.0335
08/11/20195.05005.0500201,9281,019,421.375.05005.09005.00005.0484
11/11/20194.98005.0500165,647831,224.354.98005.07004.98005.0180
12/11/20194.99004.9800316,2931,575,721.074.99005.03004.91504.9818
13/11/20194.95004.9900263,7301,295,750.284.95005.01004.85004.9132
14/11/20194.92004.9500224,4711,105,297.684.92004.99504.87504.9232
15/11/20194.99504.9200448,9812,248,499.904.99505.04004.96005.0096
18/11/20194.96004.9950227,1091,130,775.134.96005.04004.93504.9790
19/11/20195.00004.9600304,7561,519,174.105.00005.02004.96004.9893
20/11/20195.12005.0000344,9381,754,324.895.12005.15004.96505.0859
21/11/20195.15005.1200436,7182,245,810.575.15005.18005.08005.1384

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019