Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20199.44409.27002,304,09721,631,949.679.44409.47009.31009.4143
08/11/20199.68409.44403,612,11834,845,502.849.68409.74809.33609.6418
11/11/20199.73809.68402,106,89520,542,621.249.73809.87409.60209.7522
12/11/20199.63809.73802,365,83622,992,844.159.63809.85009.54809.7011
13/11/20199.54209.63801,757,01316,694,093.939.54209.68009.39409.5014
14/11/20199.64009.54202,637,66425,354,794.069.64009.67609.49409.6191
15/11/20199.65809.64001,853,14617,935,080.589.65809.80009.63409.6832
18/11/20199.45009.65801,872,92017,838,601.499.45009.68009.34209.4861
19/11/20199.59009.45002,171,73820,967,693.529.59009.78409.52009.6482
20/11/20199.71209.5900865,9258,351,853.149.71209.75209.46609.6461
21/11/20199.57409.71201,209,08611,579,843.689.57409.64009.51809.5922
22/11/20199.74809.57401,668,93016,198,981.499.74809.80009.59609.7107
25/11/20199.76809.7480984,3169,623,940.829.76809.90009.72209.7773
26/11/20199.73609.76801,012,9419,844,450.129.73609.75209.66609.7205
27/11/20199.67609.7360648,9946,323,141.029.67609.82209.67609.7404
28/11/20199.58809.6760828,8697,920,403.669.58809.68209.45209.5510
29/11/20199.51209.5880430,1524,104,598.159.51209.61609.49809.5422
02/12/20199.45609.51201,170,51511,141,373.019.45609.63409.40009.5083
03/12/20199.38809.4560608,6495,717,716.029.38809.47809.31209.3941
04/12/20199.52409.3880700,9286,681,821.799.52409.61609.38009.5328
05/12/20199.58409.52401,523,93414,561,647.299.58409.68009.50409.5864
06/12/20199.76409.58401,137,75011,086,579.599.76409.80609.60009.7443

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019