Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201725.075025.00501,456,77236,474,637.0625.075025.190024.970025.0664
19/12/201724.210024.495017,783,272433,797,330.7024.210024.620024.190024.2835
20/12/201724.065024.21004,020,39997,503,076.4924.065024.285024.030024.1002
21/12/201724.050024.0650859,48520,650,174.6824.050024.105023.910024.0262
22/12/201724.130024.0500461,33611,119,115.7924.130024.200023.800024.1020
27/12/201724.115024.1300632,82515,273,595.9824.115024.240024.040024.1356
28/12/201723.965024.11502,420,23958,261,767.5523.965024.190023.930024.0279
29/12/201723.870023.9650529,39812,653,162.2923.870024.025023.850023.9013
02/01/201823.730023.87001,356,55532,221,972.1223.730024.040023.665023.7761
03/01/201823.710023.7300749,29217,804,385.7223.710023.890023.690023.7616
04/01/201824.170023.7100800,18919,284,984.3224.170024.180023.790024.1005
05/01/201824.340024.1700638,65115,528,285.1924.340024.370024.170024.3142
08/01/201824.140024.3400661,29516,014,068.0724.140024.480024.140024.2109
09/01/201824.130024.1400742,87417,925,422.2824.130024.250024.030024.1268
10/01/201823.700024.1300871,56620,764,146.4723.700024.220023.700023.8248
11/01/201823.650023.7000737,32617,463,296.1623.650023.870023.610023.6846
12/01/201823.680023.6500750,18217,755,316.0123.680023.750023.590023.6680
15/01/201823.860023.6800488,98911,650,916.0423.860023.920023.680023.8265
16/01/201824.080023.86001,328,07531,861,748.2624.080024.180023.830024.0685

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident