Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201922.640022.60001,244,81828,100,547.0522.640022.780022.300022.5629
14/11/201922.630022.6400494,32511,200,375.0522.630022.780022.560022.6579
15/11/201922.740022.6300938,93321,204,900.8922.740022.750022.450022.6628
18/11/201923.080022.7400928,81121,303,987.4723.080023.130022.650022.9877
19/11/201922.900023.0800807,70818,576,358.9822.900023.250022.900023.0105
20/11/201922.770022.9000838,52619,102,939.5822.770022.960022.580022.7816
21/11/201922.740022.7700771,19017,564,241.6822.740023.040022.560022.7755
22/11/201922.730022.7400895,86920,401,521.7622.730022.940022.630022.7709
25/11/201922.890022.7300770,03517,655,584.8422.890023.130022.790022.9315
26/11/201922.610022.89001,959,58144,379,481.0322.610022.950022.610022.6474
27/11/201922.480022.61001,199,30127,041,546.5122.480022.870022.470022.5474
28/11/201922.520022.48001,019,55222,966,244.4822.520022.670022.450022.5258
29/11/201922.610022.52001,054,58223,814,579.9022.610022.840022.400022.6097
02/12/201922.060022.61001,261,86428,029,179.2522.060022.610022.060022.2125
03/12/201922.250022.0600934,69720,810,571.3622.250022.400022.060022.2645
04/12/201922.340022.25004,066,89590,651,610.4122.340022.370022.170022.3050
05/12/201922.510022.34001,929,10043,278,094.3222.510022.560022.350022.5071
06/12/201922.760022.51001,606,77536,378,996.0522.760022.890022.490022.7441
09/12/201922.500022.7600777,32117,529,305.7422.500022.770022.380022.5204
10/12/201922.550022.5000570,05012,844,036.6722.550022.620022.400022.5332
11/12/201922.690022.5500759,83717,205,780.4322.690022.790022.410022.6440
12/12/201922.370022.69001,133,18525,432,501.1822.370022.690022.220022.4016

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019