Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201817.195017.29001,653,00128,457,512.7917.195017.390017.100017.1952
23/03/201817.115017.19501,875,74732,096,323.8717.115017.245017.025017.1185
26/03/201817.220017.1150688,95511,862,635.6417.220017.320017.130017.2183
27/03/201817.595017.22007,691,645134,317,079.0217.595017.595017.290017.5246
28/03/201818.055017.59501,446,65125,835,773.1418.055018.055017.415017.8686
29/03/201817.885018.05501,192,93021,399,727.5417.885018.145017.830017.9388
03/04/201817.855017.88501,758,27331,443,701.1917.855018.020017.735017.8537
04/04/201817.925017.85501,467,45126,266,523.7417.925017.985017.740017.8993
05/04/201818.025017.92501,304,83923,484,766.5518.025018.100017.920017.9997
06/04/201817.990018.02501,138,44020,490,304.1917.990018.095017.885017.9841
09/04/201818.000017.9900993,96317,955,625.0318.000018.150017.975018.0484
10/04/201818.030018.00001,557,46328,090,827.7918.030018.175017.855018.0141
11/04/201817.900018.0300991,82717,784,190.5917.900018.040017.880017.9307
12/04/201818.035017.90002,048,64836,791,244.8018.035018.035017.620017.9589
13/04/201818.490018.03503,336,96961,256,361.0318.490018.540017.945018.3963
16/04/201818.325018.49002,338,34743,050,943.4118.325018.535018.230018.3311
17/04/201818.565018.32502,992,26455,216,295.7718.565018.585018.300018.5037
18/04/201818.680018.56501,437,03826,820,153.7018.680018.750018.510018.6637
19/04/201818.605018.68001,555,22928,964,072.7718.605018.715018.540018.6124
20/04/201818.810018.60501,375,55625,896,708.7318.810018.925018.680018.8272

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018