Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201923.680023.75001,250,35729,546,972.7923.680023.900023.350023.6186
14/11/201923.410023.6800827,17119,470,351.1123.410023.920023.390023.5385
15/11/201923.690023.41001,974,89346,804,499.5923.690023.830023.400023.6886
18/11/201924.190023.69001,359,33832,585,513.1624.190024.240023.620024.0809
19/11/201924.350024.19001,163,04928,312,236.4324.350024.500024.100024.3656
20/11/201924.310024.3500992,38124,133,597.7124.310024.430024.220024.3244
21/11/201924.250024.3100909,89822,091,662.1424.250024.450024.140024.2793
22/11/201924.210024.2500734,53917,814,078.4224.210024.450024.130024.2521
25/11/201924.620024.21001,714,01342,124,206.9224.620024.750024.230024.6047
26/11/201924.370024.62004,721,076115,131,303.7424.370024.600024.300024.3795
27/11/201924.560024.37001,435,43635,275,775.3124.560024.670024.410024.5710
28/11/201924.700024.56001,363,70833,694,504.1124.700024.920024.600024.7091
29/11/201924.680024.7000996,09624,590,543.8824.680024.790024.540024.6850
02/12/201923.930024.68001,330,34132,069,594.5923.930024.780023.880024.1063
03/12/201923.960023.93002,582,28361,910,233.1223.960024.160023.840023.9651
04/12/201924.230023.9600940,81822,755,539.3924.230024.310023.900024.1870
05/12/201924.170024.23001,184,56328,690,111.6124.170024.420024.160024.2186
06/12/201924.340024.1700717,83817,466,126.9824.340024.400024.100024.3245
09/12/201924.280024.34001,695,90441,209,013.8824.280024.370024.140024.2801
10/12/201924.240024.28003,042,85273,791,801.8824.240024.340024.030024.2025
11/12/201924.290024.24001,245,10930,244,519.1724.290024.390024.170024.2907
12/12/201924.140024.29001,665,17340,458,132.4824.140024.480024.140024.2334

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019