Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201819.600019.39502,626,03251,378,729.6419.600019.760019.505019.6009
21/06/201819.230019.60005,519,143107,280,131.1819.230019.690019.220019.3361
22/06/201819.425019.230024,378,781471,205,767.4219.425019.425019.235019.3800
25/06/201819.305019.42506,019,599116,856,036.9819.305019.450019.305019.3518
26/06/201819.475019.30505,794,816113,227,452.4619.475019.690019.340019.5007
27/06/201819.750019.47503,068,09560,385,250.2219.750019.825019.475019.6967
28/06/201818.885019.07001,819,02334,472,541.5318.885019.230018.795018.9533
29/06/201818.895018.885026,611,815505,924,261.9618.895019.140018.770018.9386
02/07/201819.075018.89506,836,937128,751,785.5719.075019.115018.745019.0063
03/07/201819.345019.07503,019,56958,169,126.1719.345019.430019.045019.3241
04/07/201819.665019.34509,550,757185,059,250.1719.665019.740019.315019.6521
05/07/201819.810019.66504,749,73293,699,606.9819.810019.810019.555019.7682
06/07/201819.950019.81003,060,79060,837,307.0719.950020.050019.745019.9184
09/07/201819.970019.95008,081,541161,301,615.0119.970020.090019.825019.9689
10/07/201820.020019.97005,381,214107,499,402.2420.020020.120019.810020.0252
11/07/201819.945020.02002,534,02750,605,138.3719.945020.120019.870019.9704
12/07/201820.100019.94501,373,80527,558,171.0020.100020.100019.930020.0656
13/07/201819.765020.10001,331,97826,408,986.9419.765020.160019.725019.8277
16/07/201819.715019.7650913,11718,036,808.4419.715019.860019.715019.7519
17/07/201819.955019.71502,127,71042,120,290.6519.955019.960019.665019.8801
18/07/201819.870019.9550911,89018,126,592.9019.870019.990019.780019.8761
19/07/201819.660019.87001,369,32226,947,064.1419.660019.840019.585019.6733

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018