Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20194.02803.77406,557,68526,043,966.884.02804.07003.76803.9709
08/11/20193.95604.02803,176,54312,535,681.733.95604.00403.87203.9454
11/11/20193.95003.95601,806,5517,048,710.683.95003.97603.83603.9018
12/11/20193.89003.95002,980,18911,664,424.213.89004.01403.83203.9140
13/11/20193.75603.89003,121,40411,682,453.883.75603.89603.67003.7427
14/11/20193.73403.75601,662,9716,187,426.683.73403.76803.67003.7229
15/11/20193.81003.73401,674,1226,306,408.203.81003.81003.69203.7637
18/11/20193.77403.81001,496,8205,655,989.893.77403.82603.73603.7787
19/11/20193.82003.77402,261,2308,613,122.803.82003.86603.75403.8125
20/11/20193.63403.82005,684,86320,421,555.733.63403.78203.50003.5917
21/11/20193.59203.63402,146,4067,836,247.323.59203.71203.57403.6509
22/11/20193.59203.59201,961,3437,081,477.863.59203.68203.55203.6105
25/11/20193.58003.59201,599,4575,730,253.743.58003.65003.55403.5826
26/11/20193.50003.58002,883,48010,115,837.753.50003.58003.47203.5092
27/11/20193.49003.50001,758,2946,172,299.613.49003.55203.48003.5104
28/11/20193.52403.49001,138,7884,009,263.973.52403.57003.44003.5206
29/11/20193.48203.52401,104,3473,871,437.413.48203.55803.47603.5056
02/12/20193.40203.48202,019,8236,950,618.203.40203.51603.38003.4412
03/12/20193.46203.40202,464,3508,448,327.673.46203.47203.36203.4282
04/12/20193.59603.46202,736,0399,803,692.143.59603.62003.46203.5815
05/12/20193.60603.59601,829,8546,594,360.633.60603.63403.56003.6038
06/12/20193.74003.60601,672,8626,201,718.043.74003.76203.60003.7073

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019