Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201813.720013.820016,453226,085.9213.720013.860013.640013.7413
26/03/201813.680013.720020,262277,872.3613.640013.840013.620013.7060
27/03/201813.700013.680013,756188,264.5013.600013.760013.600013.6732
28/03/201813.620013.70004,98367,990.1013.620013.760013.600013.6444
29/03/201813.600013.62006,20184,265.8613.600013.760013.420013.5891
03/04/201813.360013.60006,86092,872.8213.360013.800013.260013.5383
04/04/201813.140013.36009,827131,029.0813.240013.720013.040013.3336
05/04/201813.320013.14005,45872,465.5613.320013.400013.140013.2769
06/04/201813.340013.32004,85064,345.8013.300013.380013.200013.2672
09/04/201813.360013.34007,08794,317.8213.360013.360013.280013.3086
10/04/201813.280013.36004,51360,076.3613.280013.380013.280013.3118
11/04/201813.100013.28006,15681,272.0013.100013.380013.080013.2021
12/04/201813.180013.10006,93590,904.3213.180013.180013.020013.1080
13/04/201813.120013.18003,89951,231.2213.120013.480013.120013.1396
16/04/201813.220013.12003,94251,907.7813.220013.220013.080013.1679
17/04/201813.160013.22004,50559,212.4213.160013.200013.100013.1437
18/04/201813.240013.16004,27656,432.8813.240013.300013.120013.1976
19/04/201813.220013.240047,641626,634.5113.220013.240013.100013.1882
20/04/201813.100013.22005,93377,852.0013.100013.200013.100013.1219

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018