Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201713.150013.040013,192174,435.1313.130013.410013.010013.2228
20/12/201713.450013.150011,235150,786.1713.450013.750013.220013.4211
21/12/201713.500013.450023,282310,847.6413.450013.500013.170013.3514
22/12/201713.380013.500012,081161,311.9313.380013.420013.130013.3525
27/12/201713.360013.380014,958200,026.2413.360013.490013.220013.3725
28/12/201713.320013.3600112,4261,501,713.6613.320013.500013.120013.3378
29/12/201713.290013.320032,101420,589.5013.290013.290012.710013.1021
02/01/201813.320013.29004,76363,819.1313.310013.440013.150013.3989
03/01/201813.500013.320018,189244,287.5013.500013.500013.300013.4305
04/01/201813.280013.500024,061324,016.2413.280013.860013.280013.4664
05/01/201813.500013.280013,089176,052.6613.500013.580013.200013.4504
08/01/201813.200013.500024,106321,562.5013.200013.480013.180013.3395
09/01/201813.380013.200011,622154,572.9013.380013.380013.240013.3000
10/01/201813.340013.38005,10468,352.3813.340013.500013.300013.3919
11/01/201813.360013.34005,89679,080.1613.360013.460013.360013.4125
12/01/201813.280013.360014,030186,656.1613.280013.380013.200013.3041
15/01/201813.120013.24005,94878,311.3013.120013.220013.100013.1660
16/01/201813.160013.120028,958378,083.7913.200013.200013.000013.0744
17/01/201813.180013.16009,934130,596.9813.200013.220013.040013.1465
18/01/201813.300013.180018,275241,676.6613.300013.300013.060013.2244

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident