Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20182.65902.695010,824,23928,783,788.182.65902.68502.60402.6551
20/06/20182.67302.65903,566,1079,619,053.022.67302.74302.67302.6984
21/06/20182.67102.67304,920,38113,115,451.932.67102.69902.63502.6655
22/06/20182.64602.67109,056,99523,957,484.452.64602.69902.61202.6452
25/06/20182.61802.64603,882,98610,155,284.592.61802.63902.58602.6120
26/06/20182.59402.61802,105,0145,466,989.492.59402.63802.56702.5971
27/06/20182.55002.59403,344,1538,553,911.642.55002.60002.52602.5579
28/06/20182.49302.55004,186,02810,494,889.532.49302.54902.48802.5070
29/06/20182.49502.49303,175,5207,969,018.672.49502.54402.49302.5095
02/07/20182.56802.49502,911,3827,409,635.662.56802.58702.46102.5441
03/07/20182.63102.56803,015,9677,898,333.982.63102.63602.58202.6188
04/07/20182.63102.631012,642,37533,373,270.972.63102.65602.61102.6368
05/07/20182.65302.631025,732,95067,810,654.002.65302.65602.60402.6409
06/07/20182.67002.653014,003,45037,302,316.112.67002.70302.63002.6733
09/07/20182.67302.67005,771,73615,503,892.772.67302.73002.66402.6867
10/07/20182.71102.673024,751,02366,455,032.802.71102.73302.67302.7024
11/07/20182.62402.71105,461,02214,375,410.682.62402.71702.58002.6324
12/07/20182.57002.62406,749,72217,403,067.962.57002.63402.55302.5774
13/07/20182.19502.390024,267,95755,391,574.112.19502.41202.17402.2748
16/07/20182.14102.195011,119,04924,146,152.512.14102.22002.12402.1575
17/07/20182.09302.141028,198,09760,406,888.122.09302.20202.06402.1220
18/07/20182.13902.09308,465,76617,835,341.002.13902.14902.04002.1060

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018