Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20181.99001.91956,953,52713,658,361.191.99002.00401.90801.9639
18/09/20181.98551.99007,583,11815,186,640.441.98552.04001.97052.0022
19/09/20182.00701.98557,890,81315,814,557.272.00702.02001.99302.0050
20/09/20181.99702.00705,572,68011,178,780.561.99702.03401.98502.0063
21/09/20181.99051.997018,985,77937,580,979.031.99052.02701.93051.9867
24/09/20182.00201.99055,852,56811,675,580.142.00202.01801.94751.9946
25/09/20181.94002.00206,573,44512,835,951.111.94002.01001.92601.9560
26/09/20181.96501.94003,534,0736,892,933.321.96501.97301.91351.9463
27/09/20181.97351.96503,812,0637,466,274.591.97351.98001.92151.9586
28/09/20182.00001.973515,141,12530,371,526.562.00002.06901.91652.0060
01/10/20181.98302.000012,224,98024,326,470.911.98302.02901.96701.9882
02/10/20181.99351.98302,585,4995,140,807.721.99352.00501.95801.9883
03/10/20182.02501.99356,393,87212,955,949.062.02502.04701.98902.0263
04/10/20181.99502.02504,791,5479,610,502.371.99502.03601.98902.0071
05/10/20182.00001.99505,009,55610,010,437.702.00002.01101.97101.9978
08/10/20181.97652.00004,349,8748,625,007.761.97652.00601.97351.9830
09/10/20181.96401.97653,252,5816,414,023.881.96401.98901.95951.9713
10/10/20181.94501.96409,640,70418,882,793.541.94501.98751.94101.9590
11/10/20181.90001.945012,551,96124,136,887.541.90001.94651.89901.9132
12/10/20181.89851.90006,176,66811,774,055.701.89851.94251.88301.9062

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018