Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201815.500015.60009,650150,748.5515.500015.900015.500015.6216
23/03/201815.000015.500014,159212,251.7515.000015.150014.750014.9906
26/03/201815.200015.00004,56368,673.5015.200015.200014.850015.0501
27/03/201815.000015.200010,224152,184.0014.950015.150014.700014.8850
28/03/201815.200015.00003,37651,138.7515.250015.250014.950015.1477
29/03/201815.350015.20002,06231,413.2515.500015.500014.950015.2344
03/04/201815.250015.35008,183125,112.8015.250015.500015.050015.2894
04/04/201815.150015.250013,533204,811.6515.150015.300015.000015.1342
05/04/201815.500015.15006,24296,729.8515.550015.750015.350015.4966
06/04/201815.650015.50003,70257,917.0515.650015.700015.550015.6448
09/04/201815.500015.650010,905170,576.0515.500015.850015.500015.6420
10/04/201815.550015.50001,85628,902.4515.400015.700015.300015.5724
11/04/201815.550015.55007,706119,667.3515.550015.700015.300015.5291
12/04/201815.450015.55001,92229,821.5515.300015.750015.300015.5159
13/04/201815.750015.45001,92530,006.2515.650015.750015.450015.5877
16/04/201815.550015.75007,431115,147.9515.550015.800015.400015.4956
17/04/201815.600015.55003,27650,845.3015.600015.600015.400015.5205
18/04/201815.750015.60008,103127,287.9015.750015.750015.500015.7087
19/04/201816.000015.750014,400228,630.6016.000016.000015.700015.8771
20/04/201815.950016.000017,690282,253.6015.950016.100015.750015.9555

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018