Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201815.350015.35007,495114,845.8015.350015.350015.300015.3230
19/06/201815.450015.350018,487284,115.0515.450015.500015.300015.3650
20/06/201815.550015.450011,214174,332.4515.550015.600015.350015.5460
21/06/201815.550015.55006,31298,258.7015.550015.650015.500015.5670
22/06/201815.550015.550010,396162,143.5015.550015.750015.550015.5967
25/06/201815.300015.55006,738103,531.7015.300015.500015.300015.3653
26/06/201815.200015.30003,42152,302.8515.200015.600015.150015.2888
27/06/201815.200015.20004,09262,132.1015.200015.300015.100015.1838
28/06/201815.000015.20005,02075,503.3015.000015.250014.950015.0405
29/06/201815.650015.000042,271637,216.6015.650015.650014.850015.3180
02/07/201815.650015.650011,796180,979.4015.650015.650014.950015.3424
03/07/201815.150015.650011,837181,317.2815.150015.650015.150015.3251
04/07/201814.850015.150027,070403,893.7014.850015.100014.800014.9338
05/07/201814.850014.85007,059105,245.2014.850015.200014.800014.9094
06/07/201815.000014.85001,37020,630.0514.950015.300014.950015.0584
09/07/201815.000015.000014,238212,372.2015.000015.200014.650014.9159
10/07/201814.850015.00008,454125,366.8514.850014.900014.600014.8293
11/07/201814.750014.850015,706231,812.3014.650015.050014.600014.7595
12/07/201814.700014.750011,150166,550.8014.700015.100014.650014.9373
13/07/201814.450014.700013,448195,783.7314.450014.950014.450014.5669
16/07/201814.400014.45009,854142,471.2814.400014.550014.400014.4564

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018