Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201815.100015.15004,05161,412.2515.100015.250014.950015.1598
24/09/201815.250015.10004,88673,844.9015.250015.250014.900015.1136
25/09/201815.250015.25004,83773,097.1515.250015.300015.000015.1121
26/09/201815.350015.25004,93475,531.8015.250015.400015.250015.3084
27/09/201815.350015.35002,12532,479.1515.350015.450015.150015.2843
28/09/201815.400015.35002,58439,432.7515.400015.400015.000015.2604
01/10/201815.300015.40001,69225,837.9015.300015.400014.950015.2706
02/10/201815.000015.300050,746761,600.5514.950015.400014.950015.1495
03/10/201815.000015.00002,84442,446.7015.000015.050014.800014.9250
04/10/201815.050015.00003,89758,215.9515.050015.050014.750014.9387
05/10/201815.250015.05003,83557,948.0515.250015.250014.700015.1103
08/10/201814.750015.25005,62283,793.2514.700015.350014.700014.9045
09/10/201814.950014.75003,68154,194.9514.950015.000014.450014.7229
10/10/201814.850014.95008,411123,622.3514.850014.900014.550014.6977
11/10/201814.100014.850011,409162,416.6514.100014.550014.050014.2358
12/10/201814.350014.10001,29618,641.5014.100014.450014.100014.3839
15/10/201814.200014.35001,69024,332.7014.200014.700014.150014.3980
16/10/201814.300014.200016,033225,162.3014.300014.300013.750014.0437
17/10/201814.000014.30005,37875,635.1514.000014.200014.000014.0638
18/10/201814.200014.00002,81839,813.1014.000014.300014.000014.1281
19/10/201814.100014.20005237,439.9514.400014.450014.100014.2255

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018