Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/201994.250094.600073,6666,942,905.6094.250095.000093.500094.2484
12/11/201993.800094.250078,4537,418,291.6093.800095.800093.550094.5571
13/11/201991.000093.800098,9289,041,429.8091.000093.350090.650091.3940
14/11/201991.200091.000066,8146,097,189.9491.200091.800090.350091.2560
15/11/201991.450091.2000148,49013,561,573.8591.450092.050090.300091.3104
18/11/201991.850091.450067,5256,208,552.3591.850092.350091.450091.9445
19/11/201992.450091.8500258,07723,851,525.3692.450093.000091.650092.3623
20/11/201992.200092.4500135,33912,468,660.5092.200092.550091.500092.0563
21/11/201991.300092.2000154,77814,203,166.6091.300092.500091.200091.7003
22/11/201992.700091.3000136,35312,581,733.2092.700093.050091.500092.4100
25/11/201993.400092.700061,6925,787,106.2593.400094.450093.000093.8064
26/11/201993.400093.400075,1847,029,091.9593.400094.050092.700093.4919
27/11/201993.750093.400084,3687,942,615.1593.750095.000093.450094.1246
28/11/201994.000093.750039,9583,743,150.5094.000094.050093.200093.6725
29/11/201994.000094.000070,9416,650,747.9094.000094.450093.200093.7504
02/12/201993.000094.000068,2186,378,227.2093.000095.100092.500093.4977
03/12/201991.150093.000075,1946,885,007.0091.150093.150091.150091.5632
04/12/201991.650091.150054,9245,038,171.2591.650092.250091.150091.7299
05/12/201991.450091.650092,7298,493,675.2591.450092.400091.400091.5929
06/12/201992.000091.450051,1844,710,204.8592.000092.400091.250092.0249
09/12/201992.050092.0000129,74111,889,158.0092.050092.600091.450092.1137

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019