Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201861.100062.5200212,24212,998,220.9861.100062.480060.580061.2069
23/03/201860.260061.1000242,17114,557,550.0060.260060.840059.540060.1127
26/03/201859.820060.2600137,6418,242,650.1059.820060.500059.460059.8851
27/03/201860.080059.8200315,86618,990,661.6360.080060.560059.440059.9949
28/03/201862.440060.0800457,12728,435,663.9362.440062.980059.660061.9404
29/03/201861.720062.4400293,44318,114,561.4461.720062.660061.220061.7260
03/04/201862.540061.7200347,35421,636,365.7862.540062.860061.240062.3017
04/04/201862.720062.5400192,39412,026,160.5662.720063.060061.800062.5080
05/04/201864.880062.7200274,12817,610,569.3264.880065.000063.060064.2571
06/04/201865.800064.8800257,84616,924,170.6865.800066.380064.900065.6461
09/04/201865.840065.8000339,59922,493,305.3265.840066.900065.660066.2666
10/04/201866.300065.8400191,21612,654,379.4766.300066.500065.880066.1932
11/04/201865.940066.3000262,66217,394,694.1865.940067.300065.620066.2223
12/04/201866.820065.9400194,13412,956,055.8866.820067.300065.320066.7330
13/04/201868.000066.8200172,98811,729,563.1668.000068.140066.860067.8056
16/04/201867.100068.0000169,67511,459,276.0067.100068.400066.800067.5366
17/04/201865.740067.1000292,51919,358,552.1765.740067.300065.400066.1796
18/04/201866.260065.7400162,62110,824,714.1266.260066.940065.880066.5564
19/04/201867.180066.2600166,82911,199,315.2067.180068.000066.300067.1305
20/04/201867.240067.1800156,75110,599,187.0867.240068.260066.940067.6180

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018