Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201875.840074.8600116,3828,775,717.9075.840075.940074.880075.4299
19/09/201875.580075.840071,7955,421,299.4875.580076.160074.980075.5108
20/09/201875.980075.580085,1866,458,986.0475.980076.160075.080075.8222
21/09/201875.860075.9800223,26616,955,794.9975.860076.500075.060075.9061
24/09/201875.140075.860052,7983,982,594.8475.140076.200074.920075.4308
25/09/201875.320075.140055,3034,177,000.3275.320076.060075.100075.5294
26/09/201877.000075.3200109,7088,381,515.9877.000077.000075.160076.3984
27/09/201877.680077.0000192,26314,877,291.7277.680078.380076.240077.3799
28/09/201878.060077.6800126,9149,867,956.3278.060078.180077.200077.7531
01/10/201877.900078.0600111,9458,742,010.5077.900078.840077.560078.1356
02/10/201878.380077.9000170,17113,270,713.6278.380078.500076.600077.9645
03/10/201878.340078.3800149,92111,767,781.5078.340078.760077.900078.4932
04/10/201875.760078.3400180,53713,776,504.9675.760078.100075.540076.2038
05/10/201876.840075.7600174,94813,384,569.5876.840077.240075.060076.5060
08/10/201877.560076.8400127,0259,854,882.2677.560078.000076.480077.5434
09/10/201879.000077.5600158,25612,440,270.3679.000079.100077.640078.6011
10/10/201877.900079.0000276,26721,517,062.0077.900079.000077.280077.8847
11/10/201874.500077.9000259,67619,661,759.7874.500076.740074.440075.3283
12/10/201871.540074.5000220,81015,925,975.9271.540075.000070.960072.1271
15/10/201872.620071.5400198,98314,274,988.0872.620072.720070.820071.8311
16/10/201874.900072.6200145,55510,848,827.1074.900075.140073.140074.5342
17/10/201875.240074.9000121,7939,139,015.5875.240075.460074.620075.0373

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018