Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.72802.65709,160,27424,960,016.942.72802.74302.66402.7238
19/12/20172.71202.72806,857,77218,667,111.862.71202.73802.71202.7196
20/12/20172.66402.71206,940,86718,554,448.942.66402.72102.66402.6728
21/12/20172.70602.66405,771,22715,452,994.242.70602.70602.64702.6790
22/12/20172.68902.70602,595,0176,983,074.112.68902.70602.66002.6910
27/12/20172.69002.68902,031,8495,462,886.462.69002.70002.68002.6886
28/12/20172.68402.69002,191,3385,887,681.352.68402.69802.67102.6868
29/12/20172.67802.68402,693,0857,204,324.072.67802.69002.66102.6750
02/01/20182.70802.67804,243,83311,451,239.662.70802.71302.66502.6982
03/01/20182.70202.70804,135,99811,158,562.992.70202.72202.68002.6980
04/01/20182.75102.70204,964,81213,633,889.662.75102.76802.71002.7461
05/01/20182.81002.75107,656,60921,460,983.972.81002.81902.76702.8028
08/01/20182.79302.81004,673,89313,099,202.332.79302.82902.78702.8026
09/01/20182.84002.79306,818,70019,340,108.692.84002.85702.79702.8359
10/01/20182.85402.84005,154,13614,704,091.342.85402.87002.82402.8525
11/01/20182.84902.85408,904,55925,374,978.212.84902.86802.83202.8500
12/01/20182.86502.84904,554,69813,078,289.662.86502.89202.85002.8712
15/01/20182.85902.86502,439,6716,987,287.072.85902.87702.85902.8640
16/01/20182.87002.85904,133,47511,914,845.012.87002.91202.85502.8825
17/01/20182.84402.87006,926,06319,743,589.042.84402.86802.83002.8489

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident