Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20182.54802.56004,924,40712,544,196.962.54802.58602.52202.5474
16/11/20182.54002.54803,612,2909,185,974.552.54002.56402.53202.5430
19/11/20182.53302.54002,669,1826,782,356.022.53302.56602.53102.5410
20/11/20182.49102.53305,160,93412,912,339.612.49102.53702.48002.5019
21/11/20182.51202.49102,348,2205,892,622.802.51202.52302.49602.5094
22/11/20182.48102.51202,207,3915,488,469.122.48102.51002.48002.4864
23/11/20182.49502.48102,334,2005,805,754.392.49502.50402.47202.4875
26/11/20182.54002.49502,788,4617,078,146.272.54002.55002.50202.5384
27/11/20182.53202.54002,752,6826,983,103.612.53202.55602.52502.5368
28/11/20182.51502.53202,836,9157,142,233.812.51502.54502.50802.5176
29/11/20182.52402.51503,672,2319,248,788.082.52402.54002.50502.5195
30/11/20182.52502.52406,655,81616,769,092.342.52502.53302.49602.5183
03/12/20182.53302.52504,331,47111,025,383.922.53302.56502.53302.5454
04/12/20182.50302.53305,928,84514,953,542.542.50302.54402.50202.5152
05/12/20182.48502.50303,644,3249,073,102.552.48502.51002.47802.4891
06/12/20182.42502.48505,460,26213,260,472.242.42502.48102.41002.4285
07/12/20182.40802.42504,017,8829,734,659.322.40802.45302.40802.4228
10/12/20182.36502.40803,766,0828,963,211.392.36502.41002.36002.3800
11/12/20182.39002.36503,259,4657,795,318.352.39002.41502.36202.3916
12/12/20182.41302.39004,874,82411,775,456.222.41302.43002.39702.4165
13/12/20182.39202.41305,082,37812,183,655.552.39202.43002.38302.3954
14/12/20182.38102.39204,652,76011,044,242.072.38102.39902.35302.3739

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018