Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20192.57602.56603,689,1619,472,928.102.57602.58602.54802.5737
12/11/20192.57902.57603,771,1869,725,346.422.57902.58902.56602.5789
13/11/20192.52002.57904,279,02010,790,693.472.52002.57102.50902.5218
14/11/20192.51902.52003,805,2109,587,858.832.51902.53002.50002.5196
15/11/20192.53002.51902,699,4166,827,307.442.53002.53902.51402.5292
18/11/20192.51702.53001,776,6014,478,619.362.51702.54202.51202.5209
19/11/20192.52002.51708,424,87021,296,530.312.52002.56702.51802.5336
20/11/20192.50002.52003,776,6179,426,270.122.50002.50802.47602.4960
21/11/20192.48102.50003,100,7767,703,643.822.48102.49802.47402.4844
22/11/20192.50002.48103,319,8328,321,707.992.50002.52502.49702.5067
25/11/20192.50902.50002,750,2026,912,875.882.50902.52802.50702.5119
26/11/20192.52002.50907,792,08319,625,394.312.52002.52202.50002.5186
27/11/20192.56202.52004,514,41511,555,580.452.56202.57302.52402.5597
28/11/20192.57702.56201,841,0554,733,263.492.57702.57702.55202.5708
29/11/20192.55902.57703,732,6769,561,218.982.55902.57902.55202.5615
02/12/20192.54002.55903,505,1368,950,166.752.54002.58202.54002.5534
03/12/20192.48002.54004,869,72312,197,384.372.48002.55402.48002.4964
04/12/20192.53402.48003,004,9657,584,302.472.53402.53402.47202.5239
05/12/20192.52602.534024,061,73961,087,323.342.52602.55802.52202.5350
06/12/20192.59502.526027,230,28469,165,736.152.59502.59502.53002.5834
09/12/20192.59502.595014,009,76036,508,793.422.59502.61402.58002.5960

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019