Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20182.85802.89906,332,00218,312,585.592.85802.91202.85802.8747
22/05/20182.88802.85802,885,3288,328,648.232.88802.89802.85202.8866
23/05/20182.83302.88805,563,40415,849,842.452.83302.88902.83002.8415
24/05/20182.81502.83303,273,5509,268,582.792.81502.86802.81502.8314
25/05/20182.77902.81505,985,07016,661,311.172.77902.85602.75002.7847
28/05/20182.74102.77905,646,51515,531,754.012.74102.81902.74102.7507
29/05/20182.63102.74108,607,14322,870,032.252.63102.72502.62702.6475
30/05/20182.62102.631013,025,48934,168,004.592.62102.66502.59302.6236
31/05/20182.59202.62108,517,99922,195,643.362.59202.65502.57102.6054
01/06/20182.66402.59208,386,79622,254,639.512.66402.67802.60502.6586
04/06/20182.66202.66406,245,05116,675,438.242.66202.69802.65802.6695
05/06/20182.62902.662012,528,96633,241,729.042.62902.66802.62602.6412
06/06/20182.62802.629062,687,654164,557,225.582.62802.64002.60002.6239
07/06/20182.64002.628066,662,781176,899,951.162.64002.67602.63902.6521
08/06/20182.60302.640012,663,17132,924,434.452.60302.61702.58102.5997
11/06/20182.64602.60305,294,11313,982,200.072.64602.65902.61902.6411
12/06/20182.58302.561024,491,29363,308,386.422.58302.61202.57002.5826
13/06/20182.55602.583059,673,039152,852,191.512.55602.58302.55202.5604
14/06/20182.58302.556068,802,591175,656,270.102.58302.59302.54202.5720
15/06/20182.54202.583016,807,89742,833,977.602.54202.58802.51702.5421
18/06/20182.56002.54205,451,05113,890,309.702.56002.57502.52302.5482
19/06/20182.56302.56005,378,59213,750,374.982.56302.57502.52102.5565
20/06/20182.55602.56304,720,34612,135,956.722.55602.59302.55602.5699

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018