Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,863,068.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201818.240018.0200666,53012,147,796.5518.240018.350017.995018.2254
18/09/201818.405018.2400758,14213,917,086.5718.405018.405018.175018.3568
19/09/201818.375018.40501,353,52824,885,176.8118.375018.475018.260018.3772
20/09/201818.600018.37501,734,79532,181,440.4518.600018.600018.345018.5531
21/09/201818.575018.60002,859,59453,164,976.2518.575018.780018.570018.6100
24/09/201818.375018.5750780,60714,376,142.3718.375018.670018.355018.4166
25/09/201818.160018.3750987,00317,966,103.2818.160018.455018.040018.2027
26/09/201818.135018.16001,080,06419,570,192.5818.135018.235018.040018.1201
27/09/201818.045018.1350974,33317,532,378.1118.045018.110017.665017.9942
28/09/201817.870018.04501,513,80727,043,594.7717.870017.980017.715017.8695
01/10/201818.300017.87001,911,04634,847,917.7518.300018.345017.870018.2201
02/10/201818.470018.30002,556,27746,708,016.1118.470018.495018.130018.3841
03/10/201818.450018.47001,308,82124,203,945.8718.450018.580018.405018.4943
04/10/201817.960018.4500970,19717,530,859.7917.960018.425017.930018.0694
05/10/201817.905017.9600674,26812,087,488.3817.905018.040017.845017.9268
08/10/201817.990017.9050812,20214,606,110.9117.990018.075017.855017.9820
09/10/201818.035017.99001,253,00022,518,863.0118.035018.080017.600017.9694
10/10/201817.795018.0350961,78517,159,154.8317.795018.090017.755017.8422
11/10/201817.355017.79501,389,96624,216,081.6717.355017.635017.305017.4250
12/10/201817.110017.35501,215,78920,857,686.4417.110017.545016.960017.1557

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018