Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital146,453,094.40 Euros



From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201816.200016.30002,356,93238,357,381.0716.200016.370016.180016.2719
27/03/201816.390016.20001,732,77728,422,924.3316.390016.500016.265016.3926
28/03/201816.755016.39002,609,26043,217,640.6116.755016.755016.250016.6119
29/03/201816.965016.75501,544,49726,150,650.7416.965017.020016.750016.9315
03/04/201816.800016.96501,645,97827,697,810.3816.800017.080016.685016.8327
04/04/201816.690016.80001,498,79824,995,640.8516.690016.795016.565016.6828
05/04/201817.150016.69001,292,48322,069,899.8017.150017.215016.725017.0848
06/04/201817.035017.1500955,41216,289,203.1117.035017.145017.000017.0487
09/04/201817.255017.03501,472,24725,363,695.2817.255017.275017.055017.2286
10/04/201817.415017.25501,386,02024,180,552.2517.415017.530017.340017.4406
11/04/201817.350017.4150816,85914,164,808.2617.350017.435017.230017.3406
12/04/201817.080017.35001,010,16617,301,482.4817.080017.350017.080017.1274
13/04/201817.220017.0800958,43216,500,666.2117.220017.290017.145017.2188
16/04/201817.270017.2200775,26113,369,160.3817.270017.300017.190017.2447
17/04/201817.395017.27001,056,03318,299,275.5117.395017.435017.220017.3516
18/04/201817.525017.39501,882,32632,856,173.9217.525017.585017.330017.4589
19/04/201817.605017.52501,872,08732,906,500.3317.605017.640017.520017.5874
20/04/201817.750017.60501,152,48220,402,820.3917.750017.750017.565017.7016
23/04/201817.720017.7500706,38812,516,162.0717.720017.785017.640017.7145
24/04/201817.675017.72002,017,65135,770,089.6017.675017.845017.615017.7047

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018