Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital148,878,475.80 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/201926.210026.00002,469,37864,502,812.4426.210026.360025.860026.1441
22/10/201926.260026.21001,906,90949,974,308.1426.260026.430025.970026.2546
23/10/201925.900026.26003,749,56997,569,700.0025.900026.230025.800025.9106
24/10/201925.930025.90002,376,20061,531,147.4625.930025.980025.830025.9147
25/10/201926.250025.93004,225,852109,801,243.4426.250026.330025.930026.2178
28/10/201926.330026.25002,037,20053,442,715.8426.330026.400025.960026.2763
29/10/201926.200026.33008,743,598229,801,026.7526.200026.350025.920026.1790
30/10/201926.250026.20001,742,17645,743,470.6426.250026.480026.130026.2565
31/10/201926.460026.25001,498,56239,573,849.5826.460026.490026.220026.4143
01/11/201927.010026.46001,718,82846,279,629.5027.010027.070026.450026.9323
04/11/201927.010027.01002,209,40359,698,350.1427.010027.180026.930027.0204
05/11/201926.860027.01002,197,44759,019,174.3426.860027.080026.850026.9105
06/11/201926.310026.45001,045,14627,433,014.7526.310026.530025.930026.2480
07/11/201925.850026.31002,825,46474,090,707.8125.850026.430025.790025.9478
08/11/201926.110025.85001,304,16433,868,543.1426.110026.110025.620025.9731
11/11/201926.130026.11001,170,49730,559,917.1026.130026.150025.950026.1085
12/11/201926.110026.13003,118,15181,671,960.6826.110026.260025.960026.1158
13/11/201925.990026.11001,784,11446,402,761.7725.990026.150025.770025.9645
14/11/201925.930025.99002,881,68674,611,611.4725.930026.230025.790025.9250
15/11/201926.130025.93003,536,26091,963,232.6726.130026.190025.910026.0869
18/11/201926.160026.13001,619,87742,227,405.0826.160026.240025.890026.0745
19/11/201926.460026.16001,096,72428,618,826.2826.460026.640026.190026.4682
20/11/201926.520026.46002,039,27053,970,058.5526.520026.740026.310026.5279

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019