Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,043,088.60 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/202029.330029.32001,315,99338,616,967.7529.330029.490029.250029.3399
23/01/202029.310029.33001,139,34533,394,819.9729.310029.480029.020029.3105
24/01/202029.600029.3100914,06627,069,000.2829.600029.720029.480029.6186
27/01/202029.120029.6000888,77825,867,093.2229.120029.320028.870029.1041
28/01/202029.100029.12001,454,41342,280,741.5929.100029.280028.850029.0646
29/01/202029.220029.10001,051,42930,648,737.4829.220029.350028.950029.1966
30/01/202028.900029.22003,305,07395,609,924.9828.900029.160028.620028.9142
31/01/202028.660028.90001,562,69444,887,216.1228.660029.140028.410028.6738
03/02/202028.610028.66001,336,91438,308,146.6228.610028.860028.550028.6556
04/02/202028.830028.61001,119,39132,205,805.8728.830028.830028.580028.7700
05/02/202029.110028.83006,990,316201,655,240.9829.110029.390028.730029.1045
06/02/202028.920029.11001,080,94331,294,927.0628.920029.220028.860028.9507
07/02/202028.960028.92003,736,280108,224,171.0228.960029.010028.630028.8903
10/02/202029.150028.96001,547,28344,888,958.8029.150029.310028.750029.1173
11/02/202029.680029.1500833,71924,637,185.1329.680029.710029.250029.5570
12/02/202029.550029.68001,092,46932,354,317.9629.550029.750029.450029.5656
13/02/202029.490029.55001,325,18239,074,519.5029.490029.670029.300029.4733
14/02/202029.870029.49002,402,64171,191,307.1529.870029.870029.460029.8307
17/02/202030.250029.8700911,91227,486,614.2230.250030.250029.830030.1417
18/02/202030.190030.2500683,79520,678,218.8630.190030.380030.120030.2381
19/02/202030.450030.1900975,20229,680,608.7630.450030.500030.210030.4372
20/02/202029.760030.45002,455,23173,602,790.8529.760030.430029.680029.9189
21/02/202029.790029.76002,915,82084,962,378.8829.790029.810029.380029.7071

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020