Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,691,167.40 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201817.830018.04501,754,11031,275,594.6617.830018.025017.620017.8299
19/12/201817.965017.83001,760,73531,525,057.5117.965018.025017.775017.9252
20/12/201817.760017.96501,629,55328,929,002.0017.760017.945017.480017.7547
21/12/201817.570017.76002,540,11444,700,465.1817.570017.750017.505017.5801
24/12/201817.665017.5700335,0175,908,941.2917.665017.730017.490017.6384
27/12/201817.275017.66501,573,44227,301,839.9017.275017.830017.170017.3563
28/12/201817.605017.27501,026,18418,018,999.2617.605017.645017.330017.5560
31/12/201817.695017.6050965,17217,123,929.6317.695017.810017.620017.7127
02/01/201917.710017.69501,210,38621,378,872.7617.710017.785017.350017.6629
03/01/201917.800017.71001,117,69219,864,047.0517.800017.950017.525017.7596
04/01/201918.015017.80001,313,01523,617,602.2118.015018.100017.825017.9908
07/01/201918.150018.0150994,25217,960,345.7118.150018.150017.755018.0714
08/01/201918.325018.15001,517,15127,745,046.0018.325018.360018.050018.2899
09/01/201918.405018.32502,192,97540,382,992.1318.405018.540018.340018.4162
10/01/201918.630018.40501,601,80129,693,625.1318.630018.630018.285018.5376
11/01/201918.555018.63003,471,46665,360,378.7018.555019.165018.515018.7928
14/01/201918.775018.55502,171,63840,374,266.4818.775018.775018.440018.6735
15/01/201918.695018.77501,060,30119,844,879.3318.695018.995018.625018.7171
16/01/201918.865018.69501,969,38236,962,689.0218.865018.865018.595018.8049
17/01/201919.085018.86501,334,59125,354,817.2619.085019.085018.680019.0024

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019