Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,863,068.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201818.325018.22501,518,05827,922,856.4218.325018.565018.290018.3940
21/06/201818.165018.32501,350,20324,569,233.5618.165018.375018.135018.1967
22/06/201817.960018.16501,428,17925,656,403.6517.960018.105017.855017.9664
25/06/201817.610017.96001,742,27230,906,318.9717.610017.890017.610017.7031
26/06/201817.495017.61001,381,41224,230,743.7617.495017.700017.495017.5406
27/06/201817.535017.49501,452,69925,387,442.8717.535017.635017.230017.4844
28/06/201817.500017.5350946,69616,571,725.5617.500017.615017.425017.5048
29/06/201817.575017.50001,681,01829,519,419.4017.575017.650017.460017.5679
02/07/201817.365017.57501,103,86319,209,552.8317.365017.515017.335017.3952
03/07/201817.440017.3650984,40917,200,885.3617.440017.665017.375017.4731
04/07/201817.575017.44001,502,23626,310,114.9417.575017.630017.395017.5604
05/07/201817.750017.5750846,91015,014,223.4617.750017.765017.600017.7282
06/07/201817.755017.75001,001,54217,783,686.7817.755017.830017.690017.7569
09/07/201817.810017.7550813,94814,488,351.9217.810017.915017.715017.8001
10/07/201817.935017.8100762,80213,666,897.6617.935017.960017.805017.9158
11/07/201817.710017.9350731,90512,994,684.0917.710017.860017.710017.7546
12/07/201817.825017.71001,062,55918,907,092.9117.825017.890017.690017.8035
13/07/201817.765017.82501,143,38920,342,074.6617.765017.925017.740017.7868
16/07/201817.770017.76501,238,77421,978,961.8317.770017.845017.665017.7557
17/07/201817.555017.77001,902,27633,344,519.6517.555017.760017.335017.5363
18/07/201817.510017.55501,011,96817,717,857.6617.510017.650017.405017.5085
19/07/201817.420017.51001,133,43519,728,628.3117.420017.595017.290017.4075

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018