Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital146,453,094.40 Euros



From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201718.720018.71501,505,10328,164,227.6418.720018.795018.630018.7171
21/12/201719.250018.72002,387,02245,666,862.9719.250019.320018.835019.1326
22/12/201719.165019.25002,222,03742,321,256.8019.165019.255018.730019.1000
27/12/201719.105019.1650738,51814,101,152.8619.105019.220019.010019.0938
28/12/201718.995019.1050717,86213,654,488.8018.995019.130018.935019.0210
29/12/201718.925018.99501,046,71319,828,944.8718.925019.090018.880018.9436
02/01/201819.085018.92501,179,42322,399,453.5319.085019.085018.885018.9978
03/01/201819.040019.0850693,71113,230,457.8619.040019.150019.025019.0720
04/01/201819.625019.04001,277,00624,896,391.7719.625019.625019.190019.4959
05/01/201819.775019.62501,781,21735,155,797.6619.775019.840019.560019.7470
08/01/201819.650019.77501,263,68224,883,642.7119.650019.880019.630019.6914
09/01/201819.625019.65001,088,35221,356,889.2319.625019.725019.520019.6263
10/01/201819.590019.6250893,77317,484,145.1619.590019.630019.505019.5661
11/01/201819.325019.59001,669,86432,311,831.0119.325019.645019.070019.3527
12/01/201819.030019.32501,661,83431,791,252.2619.030019.340019.030019.1260
15/01/201818.920019.03001,712,77332,566,941.3318.920019.145018.920019.0076
16/01/201819.190018.92001,317,01825,204,839.8819.190019.305018.960019.1406
17/01/201819.275019.19001,502,43728,984,950.3219.275019.470019.090019.2968
18/01/201819.060019.27501,488,94528,438,326.5019.060019.320018.950019.0996
19/01/201818.945019.06002,684,19450,337,469.9818.945018.945018.250018.7525

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident