Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20199.68509.52001,701,64716,429,661.669.68509.68509.46009.6560
12/11/20199.67009.6850622,8886,039,780.909.67009.78509.64009.6964
13/11/20199.47009.6700933,8558,811,018.479.47009.63509.29509.4351
14/11/20199.45009.4700824,4007,816,018.059.45009.59009.39009.4723
15/11/20199.53009.45001,426,71013,566,927.509.53009.62509.36009.4962
18/11/20199.45009.5300637,1746,018,501.259.45009.61509.35009.4513
19/11/20199.41009.4500834,3637,928,710.939.41009.70009.38009.4946
20/11/20199.44009.4100642,9416,036,133.709.44009.45509.23009.3883
21/11/20199.30009.4400621,9165,798,923.519.30009.46009.26509.3243
22/11/20199.35009.3000737,8766,909,343.279.35009.48009.25509.3638
25/11/20199.46509.3500573,8385,423,826.259.46509.53509.34509.4518
26/11/20199.52009.4650532,8005,046,905.439.52009.55009.34009.4724
27/11/20199.75509.5200846,7438,219,341.949.75509.79009.51009.7150
28/11/20199.75009.7550394,5953,836,456.549.75009.79509.61509.7223
29/11/20199.73509.7500549,5005,336,701.059.73509.79509.64009.7150
02/12/20199.35009.7350758,5107,252,777.199.35009.84509.34509.5118
03/12/20199.21009.3500991,4099,145,265.519.21009.44509.09009.2197
04/12/20199.32509.2100618,0215,766,785.419.32509.42009.24009.3310
05/12/20199.18509.32501,997,48718,527,588.479.18509.36009.15009.2498
06/12/20199.40009.1850569,4035,356,379.049.40009.50509.24509.4070
09/12/20199.31009.4000479,3464,474,826.469.31009.42509.30509.3393

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019