Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201711.535011.6500590,4956,813,746.7511.535011.645011.450011.5389
21/12/201711.575011.5350544,7356,277,074.3811.575011.600011.405011.5232
22/12/201711.415011.5750353,2944,053,846.7111.415011.620011.390011.4744
27/12/201711.375011.4150421,2584,776,821.4011.375011.385011.270011.3394
28/12/201711.395011.3750267,1193,033,949.4811.395011.395011.280011.3580
29/12/201711.405011.3950294,3333,349,630.7211.405011.440011.275011.3804
02/01/201811.480011.4050435,5464,958,235.4711.480011.480011.300011.3827
03/01/201811.650011.4800654,3337,568,099.1011.650011.650011.430011.5636
04/01/201811.720011.6500670,8397,878,495.5211.720011.850011.650011.7442
05/01/201811.800011.7200488,5195,744,785.9911.800011.800011.650011.7596
08/01/201811.710011.8000430,6385,051,326.0311.710011.860011.660011.7299
09/01/201811.640011.7100434,1185,070,971.9811.640011.860011.640011.6811
10/01/201811.440011.6400462,7095,326,777.8811.440011.680011.420011.5122
11/01/201811.550011.4400402,9914,633,879.3711.550011.550011.410011.5029
12/01/201811.640011.5500242,7792,820,539.1911.640011.660011.530011.6177
15/01/201811.690011.6400198,1542,310,826.1411.690011.720011.600011.6618
16/01/201811.820011.6900470,5695,557,795.1811.820011.880011.670011.8108
17/01/201811.570011.8200561,8746,505,198.2611.570011.840011.460011.5777
18/01/201811.690011.5700522,6316,086,233.8311.690011.750011.470011.6454
19/01/201811.860011.6900785,0869,324,614.7711.860012.120011.670011.8755

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident