Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201811.180010.9600593,7276,608,412.1711.180011.200010.960011.1317
27/03/201811.160011.1800597,3886,708,869.1411.160011.350011.150011.2261
28/03/201811.050011.1600455,2395,027,531.5911.050011.110011.000011.0470
29/03/201811.230011.0500391,2514,389,354.7911.230011.300011.040011.2188
03/04/201810.950011.2300544,1555,979,283.1810.950011.160010.910010.9882
04/04/201810.860010.9500320,4063,481,817.3710.860010.950010.780010.8669
05/04/201811.300010.8600441,2054,955,253.2411.300011.320011.010011.2312
06/04/201811.290011.3000378,2714,261,645.5311.290011.340011.170011.2661
09/04/201811.110011.2900483,2555,425,244.6111.110011.400011.110011.2265
10/04/201811.190011.1100388,4874,337,645.2811.190011.230011.070011.1655
11/04/201811.180011.1900417,5904,663,886.1111.180011.280011.090011.1612
12/04/201811.230011.1800250,3592,797,083.2011.230011.250011.060011.1723
13/04/201811.120011.2300242,6052,709,654.5911.120011.250011.120011.1690
16/04/201811.100011.1200284,7793,164,700.5911.100011.200011.070011.1128
17/04/201811.080011.1000402,0434,465,892.1711.080011.150011.060011.1095
18/04/201811.260011.0800371,1814,165,807.1811.260011.300011.100011.2231
19/04/201811.100011.2600420,2014,683,310.2311.100011.370011.080011.1454
20/04/201811.120011.1000345,5853,838,587.2011.120011.170011.050011.1084
23/04/201810.950011.1200657,7837,265,896.6610.950011.190010.950011.0706

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018