Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201810.630010.66001,002,32510,790,087.2210.630010.990010.610010.7598
21/06/201810.680010.6300906,5259,686,209.1810.680010.810010.600010.6943
22/06/201810.750010.6800535,4735,750,428.7310.750010.790010.640010.7394
25/06/201810.680010.7500662,0627,074,609.9910.680010.770010.610010.6858
26/06/201810.620010.6800435,2854,628,055.6410.620010.730010.580010.6322
27/06/201810.170010.62001,031,69610,623,295.5110.170010.630010.150010.2985
28/06/201810.220010.1700783,0538,019,617.7610.220010.380010.120010.2407
29/06/201810.250010.2200821,2628,393,850.5410.250010.340010.140010.2249
02/07/201810.250010.2500311,9213,189,996.3610.250010.300010.080010.2269
03/07/201810.260010.2500463,8974,753,443.2610.260010.320010.150010.2468
04/07/201810.160010.26001,520,35715,471,378.8310.160010.210010.090010.1528
05/07/201810.250010.1600537,5585,514,057.8210.250010.340010.180010.2576
06/07/201810.090010.2500715,0527,240,044.5710.090010.290010.070010.1252
09/07/201810.180010.0900454,8584,630,247.3910.180010.310010.110010.1795
10/07/201810.140010.1800709,5067,226,958.8810.140010.280010.140010.1842
11/07/201810.080010.1400611,9576,143,436.3610.080010.12009.950010.0390
12/07/201810.410010.0800470,5114,870,807.7310.410010.430010.120010.3550
13/07/201810.010010.41001,259,53012,567,223.9210.010010.40009.78509.9776
16/07/20189.985010.0100635,1706,344,990.079.985010.04009.91009.9894
17/07/20189.90009.9850721,9547,124,505.559.90009.98009.75009.8699
18/07/20189.92509.9000486,4934,839,257.779.925010.06009.88509.9472
19/07/20189.78009.9250541,7365,319,532.459.78009.97009.75509.8194

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018