Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201910.300010.1200563,8885,806,783.1510.300010.400010.130010.2978
30/12/201910.190010.3000302,2843,087,275.8210.190010.330010.140010.2132
31/12/201910.180010.1900150,1191,528,256.4610.180010.250010.080010.1803
02/01/202010.220010.1800421,7164,305,887.4310.220010.310010.060010.2106
03/01/202010.070010.2200392,8153,948,943.9310.070010.17009.960010.0529
06/01/202010.110010.0700382,5583,851,218.0310.110010.14009.960010.0670
07/01/202010.130010.1100416,3974,239,174.7810.130010.270010.090010.1806
08/01/202010.350010.13001,325,71813,396,740.7610.350010.35009.920010.1815
09/01/202010.300010.3500816,6578,525,005.9210.300010.720010.300010.4333
10/01/202010.380010.3000390,0554,033,228.1510.380010.420010.200010.3402
13/01/202010.600010.3800458,5644,836,969.9210.600010.610010.390010.5481
14/01/202010.820010.60001,108,87711,905,894.2610.820010.870010.600010.7368
15/01/202010.830010.8200719,0937,785,570.1010.830010.930010.750010.8269
16/01/202010.880010.83001,140,77912,360,748.1810.880010.920010.730010.8288
17/01/202011.280010.88001,168,32413,094,461.1411.280011.350010.910011.2079
20/01/202011.160011.2800584,4716,535,005.3611.160011.380011.060011.1811
21/01/202011.240011.1600631,6537,010,641.7711.240011.260010.960011.1067
22/01/202011.040011.2400721,0437,984,974.5111.040011.220011.020011.0778
23/01/202010.880011.0400566,4696,189,587.0710.880011.050010.830010.9266
24/01/202011.070010.8800438,5714,850,118.9711.070011.180010.940011.0589

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020