Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/201929.900029.650024,553732,235.5529.900030.100029.550029.8227
17/10/201930.350029.900022,727690,029.1530.350030.850029.700030.3616
18/10/201929.950030.35007,301219,320.2029.950031.000029.850030.0397
21/10/201929.900029.950021,970656,746.2629.900030.550029.650029.8949
22/10/201929.800029.900052,6801,580,607.1529.800030.700029.650029.9950
23/10/201930.400029.800042,9731,299,494.6530.400030.900029.300030.2398
24/10/201930.800030.400058,7511,810,568.6030.800031.300030.450030.8177
25/10/201930.800030.800027,498847,355.6530.800031.250030.800030.8152
28/10/201930.950030.800037,6621,164,990.8730.950031.300030.800030.9478
29/10/201931.250030.950013,123409,221.1031.250031.400030.950031.1835
30/10/201931.100031.250017,710550,462.5031.100031.350031.000031.0820
31/10/201931.400031.100040,9501,272,616.3031.400031.400030.150031.0773
01/11/201931.550031.40009,859310,470.2531.550031.600031.300031.4910
04/11/201931.950031.550052,8081,680,769.2031.950032.100031.300031.8279
05/11/201932.650031.950048,5901,581,561.5032.650032.700032.000032.5491
06/11/201933.100032.650068,6822,268,729.9033.100033.350032.700033.0324
07/11/201933.450033.100095,8663,194,304.9033.450033.550033.050033.3205
08/11/201933.300033.450038,8031,289,729.5033.300033.450033.050033.2379
11/11/201933.750033.300026,703898,884.7533.750033.900033.200033.6623
12/11/201933.700033.750030,8751,042,363.4533.700034.000033.500033.7608
13/11/201933.000033.7000196,0796,551,258.0033.000033.750033.000033.3711
14/11/201933.100033.000053,9931,783,144.8533.100033.200032.500033.0313
15/11/201933.200033.100068,0982,265,814.4533.200033.500033.100033.2124

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019