Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201922.810022.8900242,4095,544,398.7022.810022.970022.810022.8721
27/12/201922.870022.8100723,22416,545,540.0222.870022.990022.800022.8775
30/12/201922.800022.8700670,94015,298,891.3822.800022.890022.690022.8022
31/12/201922.400022.8000742,96616,708,653.2622.400022.710022.400022.4891
02/01/202022.700022.4000894,19120,257,253.4522.700022.740022.440022.6530
03/01/202022.650022.7000696,06015,747,789.1022.650022.660022.510022.6257
06/01/202022.530022.6500695,45215,691,449.3822.530022.720022.510022.5630
07/01/202022.270022.53001,280,40428,581,913.7022.270022.630022.210022.3193
08/01/202022.190022.27001,710,44738,017,939.2722.190022.360022.160022.2213
09/01/202022.270022.19001,026,44222,855,792.5022.270022.390022.200022.2782
10/01/202022.160022.2700955,29021,233,985.7822.160022.360022.100022.2278
13/01/202022.490022.16001,283,90028,679,142.9522.490022.490022.060022.3931
14/01/202022.550022.49001,406,17731,629,681.3722.550022.580022.390022.5219
15/01/202022.560022.5500934,25021,064,573.6722.560022.700022.380022.5470
16/01/202022.680022.56001,044,78623,651,662.4122.680022.820022.450022.6459
17/01/202022.960022.68001,177,61226,897,535.1222.960023.030022.580022.9449
20/01/202023.030022.9600440,66010,132,011.3123.030023.060022.880022.9934
21/01/202022.760023.0300915,30520,841,119.8422.760022.940022.660022.7693
22/01/202022.910022.7600950,62921,747,045.6522.910022.980022.630022.8740
23/01/202023.290022.9100738,87217,164,641.2223.290023.290022.820023.2309

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020