Bolsas y Mercados Españoles
Company
search
GAS NATURAL SDG, S.A.
AddressPLAÇA DEL GAS 1, 08003 BARCELONA 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      GAS NATURAL SDG Continuous Market GAS ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201818.700018.83001,276,56623,837,593.2318.700018.750018.560018.6800
26/03/201818.830018.7000841,71515,824,008.9718.830018.845018.685018.7997
27/03/201819.100018.8300837,60315,968,028.6019.100019.130018.840019.0640
28/03/201819.670019.10002,600,53550,675,438.4419.670019.670019.000019.5037
29/03/201819.390019.67001,483,34528,890,067.4419.390019.700019.390019.4651
03/04/201819.480019.3900985,42919,149,474.0119.480019.500019.210019.4326
04/04/201819.480019.4800799,03215,552,206.8719.480019.560019.340019.4658
05/04/201819.690019.4800916,96718,017,773.9619.690019.690019.545019.6493
06/04/201819.670019.6900811,48715,940,738.6819.670019.725019.570019.6439
09/04/201819.770019.6700805,88315,922,157.0519.770019.860019.670019.7630
10/04/201819.750019.7700909,35817,942,052.2119.750019.870019.680019.7309
11/04/201819.950019.75001,240,82524,711,520.9519.950019.985019.695019.9138
12/04/201819.885019.9500904,25418,042,859.0619.885020.110019.850019.9355
13/04/201820.050019.8850799,53216,006,044.0520.050020.090019.865020.0227
16/04/201820.120020.0500753,07015,128,125.3320.120020.120019.930020.0886
17/04/201820.150020.1200906,55218,270,959.3220.150020.240020.030020.1526
18/04/201820.230020.1500784,94815,868,979.1720.230020.310020.120020.2213
19/04/201820.320020.2300599,12612,161,192.4720.320020.370020.190020.2982
20/04/201820.670020.3200960,86119,798,718.4920.670020.740020.320020.6233

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018