Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201924.350024.44001,198,73129,207,223.5524.350024.660024.250024.4132
08/11/201923.930023.88001,207,89728,867,559.8023.930024.100023.730023.9007
11/11/201924.100023.93001,586,28038,169,472.6024.100024.150023.810024.0623
12/11/201923.850024.10001,415,74333,817,754.7523.850024.170023.750023.8884
13/11/201923.870023.85002,701,92164,283,725.4223.870023.940023.530023.7900
14/11/201923.670023.87001,836,42843,663,166.0323.670024.100023.670023.7665
15/11/201923.810023.67001,122,28826,742,885.4623.810024.100023.680023.8236
18/11/201924.060023.81002,200,08652,436,379.0524.060024.080023.690023.9417
19/11/201923.730024.06001,431,47534,061,359.0623.730024.110023.730023.8241
20/11/201923.760023.7300680,92016,150,856.5323.760023.840023.570023.7225
21/11/201923.690023.7600799,37718,968,542.1823.690023.920023.640023.7370
22/11/201923.530023.69001,023,69124,148,273.5023.530023.760023.530023.5863
25/11/201923.750023.5300577,17513,684,140.4123.750023.850023.460023.7088
26/11/201923.520023.75004,013,96794,840,046.7823.520023.760023.380023.5306
27/11/201923.620023.5200948,63322,443,518.8123.620023.850023.540023.6588
28/11/201923.500023.6200486,41311,433,591.9223.500023.690023.410023.5061
29/11/201923.600023.5000773,42418,273,156.3123.600023.790023.480023.6222
02/12/201922.890023.60001,269,61229,328,749.0622.890023.680022.890023.1006
03/12/201922.900022.89001,064,95524,397,125.0122.900023.080022.760022.9087
04/12/201923.010022.90001,352,04031,055,893.4723.010023.110022.780022.9638
05/12/201922.830023.01001,268,29528,996,277.9022.830023.210022.800022.8624
06/12/201922.970022.8300793,91718,212,604.8822.970023.080022.760022.9624

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019