Bolsas y Mercados Españoles
Company
search
GAS NATURAL SDG, S.A.
AddressPLAÇA DEL GAS 1, 08003 BARCELONA 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      GAS NATURAL SDG Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201821.700021.87001,641,40235,681,255.4421.700021.840021.590021.7000
19/06/201821.600021.70001,207,60926,085,808.7221.600021.740021.420021.6012
20/06/201821.750021.60001,271,12427,703,068.6521.750022.000021.680021.8081
21/06/201821.490021.7500978,83821,113,472.6721.490021.850021.420021.5486
22/06/201821.630021.49001,143,45324,714,555.1421.630021.730021.540021.6196
25/06/201821.560021.63001,384,40629,979,431.9721.560021.820021.510021.6426
26/06/201821.910021.560020,610,273451,096,372.5021.910021.980021.510021.8799
27/06/201822.150021.91001,816,80240,138,450.5922.150022.260021.780022.0786
28/06/201822.510022.15009,224,358204,483,711.2722.510022.730021.980022.4494
29/06/201822.680022.51001,948,38744,265,355.1622.680022.910022.580022.7152
02/07/201822.820022.680011,345,570255,167,360.9122.820022.990022.050022.7632
03/07/201822.320022.150021,580,264482,103,230.5922.320022.700021.850022.3151
04/07/201822.800022.32009,533,162214,903,325.0222.800022.870022.300022.7429
05/07/201822.900022.80002,351,41753,411,172.9322.900022.930022.400022.7241
06/07/201823.110022.90002,437,22056,113,769.5923.110023.110022.510023.0257
09/07/201823.160023.110011,058,194255,872,097.2223.160023.570023.040023.2876
10/07/201823.500023.16002,663,31961,983,549.5523.500023.520022.950023.3787
11/07/201823.450023.50002,340,78254,901,567.2523.450023.540023.300023.4639
12/07/201823.550023.45001,710,06640,073,985.2723.550023.550023.260023.4395
13/07/201823.420023.55001,468,69434,385,231.7523.420023.550023.330023.4131

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018