Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201822.820022.4200567,90312,904,847.0422.820022.950022.280022.7131
27/12/201821.640022.82002,496,57454,751,081.3121.640022.690021.460021.8709
28/12/201822.010021.64001,385,25730,320,032.6122.010022.060021.610021.9503
31/12/201822.260022.0100777,03317,339,387.0722.260022.470022.010022.3149
02/01/201922.530022.2600877,05719,563,354.1622.530022.570021.810022.3057
03/01/201922.350022.53001,051,73923,534,857.2622.350022.510022.180022.3771
04/01/201922.530022.3500851,23019,168,466.7622.530022.620022.340022.5186
07/01/201922.590022.53001,211,43727,300,946.2022.590022.590022.360022.5344
08/01/201922.670022.59001,412,76432,050,584.1822.670022.830022.510022.6864
09/01/201922.520022.6700917,45620,722,626.6222.520022.880022.490022.5871
10/01/201922.850022.52001,148,38526,105,789.6922.850022.850022.420022.7597
11/01/201922.700022.85001,279,52229,153,904.4222.700022.980022.680022.7684
14/01/201922.730022.7000923,83120,911,682.4822.730022.830022.440022.6974
15/01/201923.110022.73001,002,34723,089,027.5223.110023.170022.780023.0469
16/01/201923.090023.1100678,92415,660,461.6423.090023.130022.920023.0648
17/01/201923.260023.0900686,09015,945,876.1423.260023.370023.000023.2410
18/01/201923.400023.26001,003,34023,436,560.8223.400023.460023.180023.3601
21/01/201923.350023.4000810,46518,960,418.5223.350023.560023.290023.3934
22/01/201923.450023.35001,449,78834,031,854.0923.450023.660023.330023.4744

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019