Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201823.790023.69001,101,54026,218,026.0823.790023.940023.700023.8038
19/09/201823.640023.79001,833,06143,445,601.2423.640023.870023.640023.6946
20/09/201823.720023.64001,876,61644,498,448.2623.720023.830023.560023.7200
21/09/201823.690023.72002,810,27266,607,987.3623.690023.850023.670023.7127
24/09/201823.510023.69001,371,30632,385,377.2123.510023.990023.510023.6167
25/09/201823.510023.5100937,38522,081,479.0023.510023.660023.450023.5565
26/09/201823.500023.51001,125,24026,475,533.4323.500023.630023.480023.5250
27/09/201823.720023.5000921,49521,786,987.3723.720023.780023.360023.6431
28/09/201823.510023.72001,441,83034,001,238.8723.510023.790023.500023.5820
01/10/201823.460023.5100881,33320,766,171.9423.460023.740023.450023.5622
02/10/201823.900023.46001,056,79125,147,646.3423.900023.970023.400023.7887
03/10/201824.150023.9000925,51022,359,005.2424.150024.330023.950024.1579
04/10/201823.570024.15002,277,81353,988,940.3123.570024.150023.550023.7003
05/10/201823.630023.5700837,82119,749,941.2823.630023.640023.480023.5730
08/10/201823.700023.63001,095,91425,934,412.2623.700023.770023.460023.6646
09/10/201823.820023.7000987,92223,507,232.2523.820023.910023.540023.7946
10/10/201822.920023.82001,580,29136,716,772.4222.920023.840022.820023.2287
11/10/201821.990022.92003,107,21869,031,748.1421.990022.610021.940022.2186
12/10/201821.560021.99001,651,16435,849,984.9321.560022.290021.480021.7152
15/10/201821.720021.56001,797,64438,907,265.3221.720021.790021.410021.6427
16/10/201822.200021.72001,602,22135,511,899.6622.200022.240021.780022.1631
17/10/201822.150022.20001,450,94632,130,652.1422.150022.430022.020022.1451

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018