Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,309,057,291.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20193.75653.755036,057,814135,035,943.453.75653.77303.72503.7462
30/12/20193.74253.756526,706,133100,134,019.843.74253.76853.74003.7495
31/12/20193.73003.742519,491,99172,424,197.273.73003.74253.68553.7153
02/01/20203.86603.730047,859,896184,065,458.153.86603.87603.75903.8478
03/01/20203.80603.866038,094,744144,892,399.463.80603.85003.77303.8018
06/01/20203.77453.806025,656,48796,507,868.153.77453.79453.70703.7616
07/01/20203.75653.774528,966,794109,154,761.403.75653.80953.74053.7679
08/01/20203.75903.756530,045,602112,514,589.313.75903.76403.71503.7458
09/01/20203.76853.759081,913,018310,141,908.333.76853.81403.76203.7809
10/01/20203.71753.768527,431,648102,424,018.233.71753.78003.71753.7336
13/01/20203.69203.717530,906,670114,127,076.063.69203.73553.65803.6934
14/01/20203.61903.6920104,223,786380,439,651.423.61903.69753.60703.6298
15/01/20203.58253.619063,394,847226,990,093.503.58253.62303.56453.5868
16/01/20203.63403.582590,347,716325,391,386.933.63403.64703.55553.6148
17/01/20203.67753.634067,181,996247,127,599.693.67753.70453.65703.6805
20/01/20203.63403.677532,723,218119,433,971.423.63403.66803.63203.6414
21/01/20203.61803.634049,683,130179,369,085.983.61803.63803.58453.6127
22/01/20203.57703.618031,507,799112,804,299.783.57703.63653.56153.5803
23/01/20203.57203.577045,146,404162,347,092.503.57203.65003.55703.5949
24/01/20203.54003.572052,716,358188,281,461.213.54003.64253.53353.5744

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020