Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,309,057,291.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20193.74003.762069,286,636258,593,893.593.74003.75653.69053.7320
12/11/20193.70053.740040,449,514150,810,800.073.70053.79353.69553.7259
13/11/20193.57153.7005134,685,349485,307,888.163.57153.67603.53603.5781
14/11/20193.54803.571539,076,069138,956,154.633.54803.58703.53053.5553
15/11/20193.57403.548068,118,280243,459,205.083.57403.59703.53853.5672
18/11/20193.54003.574038,757,091138,436,665.633.54003.60403.51603.5469
19/11/20193.55303.540045,319,064161,312,534.993.55303.58703.53203.5615
20/11/20193.53753.553039,289,371138,311,605.963.53753.53953.47853.5204
21/11/20193.56853.537561,612,379217,951,218.943.56853.57103.48653.5471
22/11/20193.61153.568545,295,458163,924,534.253.61153.66453.57453.6191
25/11/20193.63503.611551,437,070187,597,850.303.63503.66503.62603.6408
26/11/20193.59353.635053,135,434191,326,929.713.59353.64503.58453.5980
27/11/20193.60353.593535,340,504127,539,060.043.60353.63953.59353.6084
28/11/20193.56703.603531,200,876112,404,873.543.56703.60553.55153.5716
29/11/20193.53703.567039,866,534141,298,103.803.53703.57403.50003.5435
02/12/20193.48203.537071,458,607251,606,169.343.48203.58603.47353.5149
03/12/20193.45153.482043,442,729150,413,871.083.45153.50003.43603.4610
04/12/20193.55253.451577,317,452271,144,043.583.55253.55653.45303.5324
05/12/20193.53703.552553,341,820189,716,836.503.53703.58303.53603.5512
06/12/20193.58503.537033,614,720120,215,176.033.58503.59203.52753.5737
09/12/20193.58903.585030,687,907110,564,471.203.58903.62803.57603.6025

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019