Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20171.70401.682018,303,86631,076,734.391.70401.70801.67601.6989
20/12/20171.72001.704054,972,22792,814,212.221.72001.72001.67301.7042
21/12/20171.74901.720018,563,79832,204,079.921.74901.75001.70401.7351
22/12/20171.68901.749020,721,58235,114,305.321.68901.71501.67801.6949
27/12/20171.66201.669011,387,90118,950,497.911.66201.67901.65301.6641
28/12/20171.65901.66207,843,73913,008,701.281.65901.66701.65201.6585
29/12/20171.65601.659010,760,98517,766,612.081.65601.66401.64201.6510
02/01/20181.68001.656016,920,84028,267,295.671.68001.68001.64701.6703
03/01/20181.70151.680019,042,25832,346,725.501.70151.71251.67201.6989
04/01/20181.74301.701527,692,75547,812,070.021.74301.75401.70501.7355
05/01/20181.76501.743021,493,73737,883,575.411.76501.77501.75001.7620
08/01/20181.75601.765019,091,38433,565,261.331.75601.77551.74201.7574
09/01/20181.79351.756017,937,71231,932,154.901.79351.79351.75101.7810
10/01/20181.86601.793545,425,44083,154,755.491.86601.86601.79501.8413
11/01/20181.86201.866029,708,86955,163,816.151.86201.88651.81751.8560
12/01/20181.86901.862019,027,91335,566,137.561.86901.88401.85051.8694
15/01/20181.87951.869059,742,833111,623,627.261.87951.88101.85401.8714
16/01/20181.86001.879530,012,43056,132,880.661.86001.88701.85601.8669
17/01/20181.84051.860026,735,15649,320,013.941.84051.86301.82751.8440
18/01/20181.84251.840515,392,77928,431,018.771.84251.86201.83201.8467

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident