Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20181.39901.375533,142,40145,984,121.521.39901.40251.37151.3955
18/09/20181.41501.399015,964,07622,524,264.171.41501.41501.39001.4109
19/09/20181.44001.415060,362,96986,534,543.361.44001.44001.40351.4321
20/09/20181.47101.440038,030,10355,655,162.901.47101.47101.44001.4645
21/09/20181.44451.471044,324,25564,799,305.111.44451.49201.44101.4567
24/09/20181.44201.444526,849,82638,703,837.161.44201.45251.43301.4428
25/09/20181.41751.4420150,687,239212,999,704.381.41751.46251.41651.4265
26/09/20181.40151.417518,207,52225,618,570.291.40151.42351.39601.4070
27/09/20181.38051.401519,716,78027,243,530.901.38051.39551.36001.3814
28/09/20181.33901.380535,338,98747,232,288.021.33901.37501.30751.3364
01/10/20181.33151.339040,267,55753,824,365.391.33151.35201.31251.3332
02/10/20181.30001.331537,073,34448,557,635.981.30001.32701.30001.3075
03/10/20181.30601.300017,521,29722,867,953.801.30601.31601.29501.3052
04/10/20181.30201.306021,370,58427,955,993.241.30201.31901.29801.3081
05/10/20181.28951.302016,558,86521,304,975.171.28951.30851.25701.2868
08/10/20181.27551.289524,363,20931,057,121.931.27551.28301.26151.2716
09/10/20181.28201.275518,896,74624,164,701.721.28201.29201.25801.2788
10/10/20181.29601.282022,903,46629,624,489.371.29601.30551.27051.2934
11/10/20181.28601.296032,636,94941,975,519.021.28601.31401.26801.2890
12/10/20181.27101.286015,574,08919,908,572.261.27101.30151.26551.2779
15/10/20181.26251.271013,681,44717,293,518.591.26251.27501.25601.2639

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018