Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20181.05201.068524,040,26425,390,641.871.05201.07401.05151.0562
19/12/20181.03701.052031,568,63732,981,444.581.03701.07001.02801.0448
20/12/20181.01251.037030,549,47631,018,812.471.01251.03150.99721.0154
21/12/20180.99781.012549,560,84349,387,854.440.99781.02050.97720.9950
24/12/20180.97240.97787,937,0117,756,213.290.97240.99060.95660.9771
27/12/20180.96100.972428,766,49327,961,537.360.96100.99700.95000.9720
28/12/20180.99240.961023,884,00623,384,770.640.99240.99240.95500.9803
31/12/20181.00050.992410,937,86310,937,313.651.00051.01400.98780.9999
02/01/20191.00101.000516,774,14116,450,026.391.00101.00350.96200.9810
03/01/20190.99761.001083,789,13283,241,133.390.99761.01250.98500.9995
04/01/20191.04400.997620,441,07021,090,192.701.04401.04751.00251.0318
07/01/20191.04751.044017,213,83417,982,470.901.04751.05201.03151.0445
08/01/20191.04851.047524,451,67125,671,068.361.04851.05951.03651.0502
09/01/20191.04701.048516,844,33017,716,984.261.04701.05951.04051.0507
10/01/20191.03101.047031,961,18733,118,071.321.03101.05051.02751.0340
11/01/20191.02601.031018,515,09518,985,221.651.02601.03801.01401.0254
14/01/20191.01951.026027,851,24428,373,781.741.01951.02951.00951.0182
15/01/20191.02101.019517,031,42417,412,030.021.02101.03501.01201.0223
16/01/20191.07001.021030,317,59631,926,359.461.07001.07101.02901.0566
17/01/20191.03051.070026,121,63627,180,415.511.03051.06851.03051.0404

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019