Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20191.04651.040018,529,97919,230,669.101.04651.04901.01801.0400
12/11/20191.02151.046530,595,06831,781,747.721.02151.06301.01901.0388
13/11/20190.99101.021538,299,82737,770,413.510.99101.01350.97220.9862
14/11/20190.97520.991027,900,30027,281,084.840.97520.98880.96540.9778
15/11/20190.99000.975230,260,36629,723,667.590.99000.99400.96740.9823
18/11/20190.98520.990034,080,31133,727,094.600.98521.00500.97900.9894
19/11/20190.98980.985219,916,04319,863,464.240.98981.00950.98400.9981
20/11/20190.99920.989818,115,47517,995,778.530.99921.00150.97560.9934
21/11/20191.02150.999224,480,66224,826,022.621.02151.02600.98581.0141
22/11/20191.02851.021533,103,08834,010,085.471.02851.04151.01451.0274
25/11/20191.01251.028532,974,22833,838,027.591.01251.04301.01251.0256
26/11/20191.02151.012550,090,12050,896,369.381.02151.02301.00101.0146
27/11/20191.02451.021519,967,15920,451,114.441.02451.03051.01401.0240
28/11/20191.01801.024513,271,68513,541,553.351.01801.02901.01451.0204
29/11/20191.00701.018021,047,78221,267,681.431.00701.01901.00651.0104
02/12/20190.99881.007023,808,50223,984,228.660.99881.02550.99881.0074
03/12/20191.00100.998845,908,66645,991,199.081.00101.01400.99741.0039
04/12/20191.03351.001026,176,97326,746,413.291.03351.03350.99961.0264
05/12/20191.02851.0335100,099,334103,397,425.951.02851.04651.02801.0350
06/12/20191.03401.028515,236,09015,740,533.731.03401.04051.02301.0331
09/12/20191.03901.034018,511,94819,202,934.361.03901.04651.03051.0402

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019