Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/20188.35808.550011,785,43998,768,485.478.35808.57608.32808.3948
23/03/20188.23608.35803,850,47431,719,119.598.23608.32408.19208.2370
26/03/20188.28408.23601,931,91015,999,464.088.28408.35208.19008.2817
27/03/20188.30008.192017,403,117144,474,417.118.30008.46608.25608.3025
28/03/20188.39808.30002,112,39217,640,571.298.39808.39808.20008.3510
29/03/20188.35608.398011,519,43696,597,329.298.35608.50008.35608.3961
03/04/20188.29008.35601,837,91314,880,853.028.29008.37008.25608.3027
04/04/20188.29608.29007,070,42358,088,302.478.29608.31208.17008.2691
05/04/20188.50408.29602,187,60818,527,760.198.50408.50408.37608.4804
06/04/20188.34608.50401,121,5789,404,196.848.34608.47208.33808.3848
09/04/20188.39808.34601,599,89713,440,388.488.39808.43208.35008.3952
10/04/20188.41208.39802,966,93425,004,131.198.41208.47408.37008.4243
11/04/20188.39208.41201,553,72913,060,097.888.39208.45008.38008.4045
12/04/20188.40008.39201,042,1508,740,188.598.40008.41808.33608.3892
13/04/20188.45808.40002,236,65818,889,367.748.45808.56608.37008.4760
16/04/20188.50208.45801,973,01016,724,746.068.50208.52808.44608.4952
17/04/20188.49608.50202,845,60624,216,503.158.49608.54808.46808.5040
18/04/20188.52808.49602,377,78720,248,390.888.52808.54608.47208.5241
19/04/20188.69008.52801,783,96415,447,236.178.69008.72008.52408.6589
20/04/20188.61008.69001,758,44115,172,022.168.61008.69008.56008.6131

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018