Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20177.95907.91101,406,76611,185,653.177.95907.98907.89107.9511
20/12/20177.98407.95901,463,18811,634,997.497.98407.98807.87507.9518
21/12/20178.09007.98401,985,57415,992,482.028.09008.11407.92908.0543
22/12/20178.02008.09001,102,2548,828,091.918.02008.04507.95008.0091
27/12/20177.95407.95801,046,6078,321,023.317.95407.98907.91007.9505
28/12/20177.94307.9540741,9675,887,378.857.94307.96907.91107.9343
29/12/20177.90407.94301,079,5958,524,786.807.90407.94007.86007.8963
02/01/20187.95307.90401,439,95411,408,411.307.95307.96307.85507.9221
03/01/20187.96407.95301,198,6929,549,342.587.96407.99007.93207.9665
04/01/20188.08207.96402,076,40416,697,141.648.08208.09807.96408.0639
05/01/20188.14008.08201,431,39511,646,579.308.14008.16408.05008.1365
08/01/20188.12408.14001,247,03810,160,096.258.12408.21008.12408.1468
09/01/20188.15408.12401,306,06610,645,970.118.15408.17808.10408.1512
10/01/20188.30008.15403,132,90825,791,448.598.30008.31608.15808.2714
11/01/20188.41008.30001,627,52713,633,771.118.41008.45008.27008.3770
12/01/20188.46408.41002,062,12417,437,701.528.46408.50408.40808.4562
15/01/20188.46608.4640968,1278,195,464.478.46608.50008.38008.4653
16/01/20188.54008.46601,359,47911,592,384.018.54008.56808.46008.5271
17/01/20188.50808.54002,939,80324,987,103.468.50808.53608.46208.4989
18/01/20188.55808.50801,273,57210,887,137.658.55808.57008.49208.5485

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident