Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20196.54006.39402,089,19013,593,363.126.54006.56406.37606.5065
08/11/20196.40606.54001,700,10910,913,027.906.40606.50606.35006.4190
11/11/20196.44806.40602,740,57517,529,897.056.44806.44806.31806.4218
12/11/20196.35606.44802,702,18417,340,545.966.35606.52006.33406.4036
13/11/20196.11806.35603,027,28018,473,394.066.11806.32606.01006.1023
14/11/20196.04806.11808,570,24851,982,486.016.04806.11206.01006.0637
15/11/20196.11206.04802,717,08616,527,527.386.11206.13806.01606.0882
18/11/20196.12806.11201,436,7768,806,161.156.12806.17006.07806.1291
19/11/20196.15806.12801,906,97211,778,630.246.15806.24006.12806.1804
20/11/20196.13006.15802,114,00612,924,402.156.13006.14806.04806.1136
21/11/20196.15006.13001,703,10510,439,389.726.15006.17406.07806.1296
22/11/20196.28406.15002,802,88317,554,015.866.28406.29606.16206.2646
25/11/20196.34406.28401,447,5899,202,633.246.34406.40806.30406.3572
26/11/20196.32206.34402,007,91912,674,770.906.32206.36006.27006.3124
27/11/20196.38406.32201,495,6639,552,273.846.38406.44806.33206.3866
28/11/20196.36406.38401,190,8317,577,098.846.36406.39006.34206.3634
29/11/20196.34806.36401,915,82812,176,540.146.34806.41206.30606.3558
02/12/20196.29806.34802,399,96915,200,307.496.29806.49206.28606.3335
03/12/20196.28406.29801,887,24011,856,155.866.28406.33206.23006.2823
04/12/20196.43006.28401,718,71611,013,671.376.43006.45006.27406.4081
05/12/20196.44806.43001,445,8639,328,781.036.44806.49606.41206.4521
06/12/20196.53606.44801,719,42711,214,248.126.53606.54606.44406.5221

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019