Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20188.55008.51804,548,21038,481,184.838.55008.57408.31208.5033
20/06/20188.62608.55004,958,86442,801,146.268.62608.69008.57008.6314
21/06/20188.51608.62601,685,18514,394,912.658.51608.67608.47608.5386
22/06/20188.57208.51602,219,83119,005,690.078.57208.61008.50808.5637
25/06/20188.30008.50802,168,39818,080,807.858.30008.49608.30008.3377
26/06/20188.31808.30001,907,00715,867,356.158.31808.39208.26808.3184
27/06/20188.33008.31801,886,34115,632,589.328.33008.38608.15408.2877
28/06/20188.38608.33001,258,76010,521,807.698.38608.38608.26208.3598
29/06/20188.34208.38601,932,96316,231,362.768.34208.53408.32608.3971
02/07/20188.28208.34201,455,07712,020,021.178.28208.31208.11808.2599
03/07/20188.35408.28203,726,79830,974,361.968.35408.44208.28008.3509
04/07/20188.49408.35401,954,54016,528,225.828.49408.50008.32208.4599
05/07/20188.50608.49401,379,51111,783,720.018.50608.60808.50008.5408
06/07/20188.48008.50601,862,75315,813,914.938.48008.55408.42008.4774
09/07/20188.55608.48001,147,1589,815,734.168.55608.58808.51008.5566
10/07/20188.63408.55601,505,09512,950,340.928.63408.64408.51208.6062
11/07/20188.55208.63401,485,19712,702,016.248.55208.62408.45608.5524
12/07/20188.52608.55201,517,15912,906,112.538.52608.58208.43808.5071
13/07/20188.53408.52601,497,06512,732,526.858.53408.54008.41208.5084
16/07/20188.59608.53404,227,92136,401,754.778.59608.69208.50208.6033
17/07/20188.42808.59605,207,72444,315,430.268.42808.62808.34208.4475
18/07/20188.37408.42802,463,74220,485,168.178.37408.46008.20608.3193

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018