Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20183.23503.18704,123,46913,281,836.543.23503.23603.17403.2231
22/08/20183.26003.23503,301,86710,754,192.353.26003.26703.23103.2570
23/08/20183.26503.26002,466,1978,036,379.583.26503.27303.23503.2586
24/08/20183.27703.26502,759,2839,056,364.393.27703.30403.26503.2821
27/08/20183.32003.27702,400,5877,942,254.323.32003.33003.27103.3085
28/08/20183.31303.32004,252,94914,086,683.973.31303.34303.27903.3129
29/08/20183.33603.31303,647,05412,131,524.283.33603.34303.29903.3264
30/08/20183.30703.33603,781,32212,527,960.283.30703.34103.30103.3124
31/08/20183.23703.30706,935,99922,550,011.433.23703.31203.23703.2506
03/09/20183.27203.23707,532,87424,452,720.263.27203.27903.22503.2548
04/09/20183.32103.27204,735,07615,692,029.943.32103.33603.27603.3137
05/09/20183.42003.32109,378,56031,878,790.733.42003.43703.30703.3991
06/09/20183.38003.42006,064,61220,477,040.543.38003.40503.34803.3765
07/09/20183.33703.38006,213,90520,696,986.073.33703.38003.27503.3308
10/09/20183.36503.33705,634,46518,933,032.253.36503.39603.31703.3602
11/09/20183.34503.36504,357,15514,590,742.243.34503.37803.32303.3444
12/09/20183.32803.34503,537,68211,747,229.683.32803.36503.29003.3206
13/09/20183.37803.32804,277,52714,471,314.563.37803.40903.32903.3831
14/09/20183.39203.37804,935,53616,680,203.963.39203.39203.35503.3849
17/09/20183.42103.39203,989,81313,656,927.153.42103.44703.38403.4229
18/09/20183.45403.42104,638,98515,995,829.603.45403.46303.40503.4481
19/09/20183.53403.454010,178,79135,657,177.403.53403.55203.45403.5158
20/09/20183.60603.534011,417,57441,151,931.433.60603.65103.53703.6041

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018