Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,069,522,105.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20191.81151.81254,229,8557,637,026.611.81151.82501.78851.8055
12/11/20191.72901.811514,402,83025,422,021.981.72901.85501.71301.7651
13/11/20191.67051.729022,098,70236,661,982.581.67051.69351.62801.6587
14/11/20191.66001.67058,489,30414,111,675.171.66001.68451.63801.6622
15/11/20191.70351.660010,091,03316,989,149.721.70351.70351.66001.6861
18/11/20191.71401.70357,988,69813,665,741.781.71401.73551.69201.7109
19/11/20191.72301.71406,294,10210,868,675.271.72301.74301.71101.7268
20/11/20191.70501.723011,287,71519,147,066.011.70501.71351.66601.6908
21/11/20191.72101.70504,702,7888,051,081.861.72101.72701.68101.7120
22/11/20191.75351.72108,135,18514,290,193.171.75351.79101.71501.7565
25/11/20191.80151.75357,536,12713,559,064.561.80151.81701.77751.7997
26/11/20191.81851.801512,699,08423,000,474.581.81851.82001.78801.8112
27/11/20191.82751.81858,013,59514,658,507.151.82751.85001.80451.8293
28/11/20191.78551.82755,942,96110,685,572.111.78551.83401.78101.7981
29/11/20191.75851.78555,711,23110,087,849.781.75851.79551.75501.7663
02/12/20191.75501.75858,878,94115,671,314.591.75501.79701.75301.7656
03/12/20191.72251.75509,898,57917,100,825.581.72251.76951.70601.7251
04/12/20191.77851.72255,826,56110,280,404.241.77851.77851.72001.7644
05/12/20191.77101.77859,314,29416,546,043.601.77101.79851.76651.7774
06/12/20191.79001.77106,496,40811,579,982.121.79001.79751.76251.7855
09/12/20191.79151.79003,474,6716,241,278.281.79151.81501.78301.7962

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019