Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20183.59603.61403,434,11212,421,945.523.59603.65403.59603.6168
22/05/20183.66003.59605,645,21220,571,603.183.66003.66603.61303.6445
23/05/20183.59403.66007,971,29128,660,154.793.59403.65403.56603.5964
24/05/20183.55903.59406,849,26524,411,205.193.55903.62303.53503.5662
25/05/20183.47503.559014,009,76648,658,222.593.47503.59603.41703.4765
28/05/20183.44203.47505,146,06217,801,208.233.44203.52303.42203.4595
29/05/20183.26303.442020,089,53766,138,358.303.26303.40903.23803.2967
30/05/20183.30403.263010,355,24034,143,269.143.30403.34803.25003.2961
31/05/20183.24603.304015,098,92149,423,313.783.24603.38003.20403.2742
01/06/20183.34203.24609,200,00530,711,535.833.34203.38003.25003.3380
04/06/20183.31403.34209,303,69030,982,732.383.31403.39803.29003.3299
05/06/20183.23603.31406,931,14322,644,994.463.23603.33403.23603.2671
06/06/20183.29403.23606,249,62320,377,187.183.29403.30503.20103.2607
07/06/20183.38103.29406,588,11822,400,975.523.38103.45003.31903.4002
08/06/20183.35303.38104,081,45713,652,180.683.35303.36003.32503.3449
11/06/20183.43903.35306,351,43521,716,700.753.43903.43903.37003.4174
12/06/20183.46303.43904,988,61517,246,685.743.46303.48103.42403.4580
13/06/20183.45803.46306,201,61221,423,377.213.45803.49003.43003.4543
14/06/20183.38803.45809,698,14432,937,196.183.38803.45403.36003.3979
15/06/20183.28903.388017,835,78858,689,081.713.28903.39103.24403.2911
18/06/20183.26903.28904,655,68715,250,805.503.26903.31703.25203.2757
19/06/20183.29003.26908,101,44726,481,338.563.29003.31703.20203.2681
20/06/20183.28503.29008,037,88526,492,156.083.28503.32503.27203.2945

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018