Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20174.03903.95407,434,94829,920,673.714.03904.04003.97404.0246
19/12/20174.04004.03903,286,29213,284,242.654.04004.05704.02604.0423
20/12/20174.02804.04005,467,89622,028,871.274.02804.05103.98204.0163
21/12/20174.04504.02806,276,53625,317,339.834.04504.05503.99604.0333
22/12/20174.01104.04506,435,06225,760,330.384.01104.03503.95004.0026
27/12/20174.00004.01103,475,96413,911,157.234.00004.02803.98604.0019
28/12/20174.00704.00003,601,17514,419,650.604.00704.01003.99004.0041
29/12/20173.98704.00703,786,63215,109,192.703.98704.00503.98503.9901
02/01/20184.04103.98703,901,66715,728,546.514.04104.05303.99004.0315
03/01/20184.05104.04103,018,68512,233,955.084.05104.06404.03804.0527
04/01/20184.11004.05105,177,95021,262,312.994.11004.13304.06404.1063
05/01/20184.13204.11004,686,46119,371,735.744.13204.14604.12204.1334
08/01/20184.10404.13203,353,47613,821,339.864.10404.16804.09504.1215
09/01/20184.11304.10404,619,18518,995,841.484.11304.13704.08404.1117
10/01/20184.23004.11309,707,81740,541,797.104.23004.23004.11004.1863
11/01/20184.34104.23009,788,76142,173,814.954.34104.35504.21504.3082
12/01/20184.33304.34107,767,26733,590,806.194.33304.35004.27104.3207
15/01/20184.32304.33304,692,82020,318,610.974.32304.34704.31004.3243
16/01/20184.32504.32304,664,78320,232,110.824.32504.36304.31904.3367
17/01/20184.23004.325010,850,97645,921,950.714.23004.30304.16904.2197

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident