Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20182.89102.87904,500,26713,010,582.532.89102.94002.87602.9003
20/11/20182.84202.89104,374,13512,434,526.092.84202.88402.81702.8429
21/11/20182.87802.84203,356,4969,644,176.292.87802.89602.84202.8733
22/11/20182.84402.87802,927,9878,319,878.082.84402.88902.81602.8415
23/11/20182.83702.84404,132,17011,737,269.522.83702.88002.82902.8432
26/11/20182.89302.83703,958,96311,471,484.042.89302.92602.84702.8976
27/11/20182.91002.893017,351,81050,569,922.482.91002.93502.87902.9100
28/11/20182.89602.91004,993,64314,481,082.072.89602.93202.86102.8904
29/11/20182.90902.89603,220,2309,368,709.912.90902.94002.88602.9093
30/11/20182.91702.90905,745,63516,760,810.932.91702.93402.90002.9171
03/12/20182.92002.91705,493,10616,120,493.692.92002.97002.92002.9347
04/12/20182.83302.92005,046,28214,400,747.522.83302.94102.83002.8547
05/12/20182.81502.83304,446,75812,488,724.152.81502.85102.78002.8136
06/12/20182.70702.81506,292,48517,051,246.742.70702.79402.66702.7098
07/12/20182.72602.70704,341,68911,888,678.732.72602.78102.71002.7383
10/12/20182.66602.72605,578,74215,002,988.212.66602.74202.66602.6869
11/12/20182.69202.66605,229,95914,124,603.742.69202.74602.65202.7007
12/12/20182.75402.69206,975,82419,196,836.732.75402.77802.70102.7533
13/12/20182.78602.75404,680,44213,056,579.592.78602.81902.76002.7896
14/12/20182.76502.78606,076,57616,750,366.522.76502.78002.72402.7528
17/12/20182.75002.76506,285,62817,385,097.622.75002.81702.74602.7655
18/12/20182.73402.75006,290,73917,278,705.432.73402.79002.73002.7458

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018