Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20185.91905.977016,765,86399,561,143.185.91906.01505.90605.9414
19/06/20185.96105.919022,392,033132,296,873.815.96105.99405.80005.9116
20/06/20186.01005.961027,411,424165,308,478.906.01006.08006.00006.0334
21/06/20185.97206.010031,898,577191,572,838.145.97206.07605.90905.9724
22/06/20186.06005.972016,627,914100,570,568.216.06006.07805.97506.0485
25/06/20185.95506.060018,597,277111,020,003.085.95506.04005.94505.9698
26/06/20186.01405.955019,159,175114,949,175.846.01406.04405.91605.9997
27/06/20185.96806.014047,683,794285,228,088.245.96806.01805.88605.9598
28/06/20185.96605.968015,020,35489,557,738.685.96606.00505.91105.9614
29/06/20186.07405.966024,555,246149,617,817.376.07406.16006.03706.0916
02/07/20185.94606.074025,433,463150,961,312.715.94605.98705.88105.9369
03/07/20186.02005.946017,933,719107,751,527.266.02006.05905.91506.0106
04/07/20186.13606.020019,716,683120,249,461.606.13606.15505.99806.1200
05/07/20186.30906.136023,401,449147,424,781.846.30906.35906.16006.3002
06/07/20186.36906.309026,373,423167,722,198.176.36906.41006.30206.3588
09/07/20186.36806.369012,886,72782,334,812.516.36806.43906.36406.3887
10/07/20186.21206.368030,879,204192,207,558.866.21206.35306.17506.2210
11/07/20186.04506.212027,095,487164,941,439.646.04506.16006.04506.0673
12/07/20186.05706.045014,354,28386,796,305.246.05706.09005.98406.0458
13/07/20186.03306.057019,806,392119,779,046.026.03306.08305.99406.0283
16/07/20185.99306.033012,344,23174,209,739.745.99306.06405.96706.0098

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018