Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/10/20194.89204.7785117,577,506568,982,018.234.89204.90854.78804.8804
22/10/20194.88704.8920124,358,854608,560,137.424.88704.91904.81804.8699
23/10/20194.90804.887065,135,072315,593,188.194.90804.92404.82254.8951
24/10/20194.88604.908067,122,400331,001,493.734.88604.96704.86554.9068
25/10/20194.88504.886029,722,210145,243,924.514.88504.93004.84204.8783
28/10/20194.88204.885012,183,89159,479,737.314.88204.90504.85004.8818
29/10/20194.85654.882023,960,745116,444,998.604.85654.89354.81904.8507
30/10/20194.73454.856533,393,432160,029,620.944.73454.86404.69004.7522
31/10/20194.72304.734524,066,080112,913,907.664.72304.75454.60554.6918
01/11/20194.73304.723022,491,433105,852,682.824.73304.73804.63054.7024
04/11/20194.87804.733021,608,587105,096,725.104.87804.89004.76004.8607
05/11/20194.95404.878029,839,757146,893,519.274.95404.97354.88104.9308
06/11/20194.90404.954019,114,25694,442,944.264.90405.03504.88504.9415
07/11/20194.98904.904018,898,03793,823,721.644.98904.99804.88504.9645
08/11/20194.95804.989027,200,291134,994,023.074.95805.00404.91604.9615
11/11/20194.94354.958014,024,27269,167,593.924.94354.96504.89204.9333
12/11/20194.91654.943518,788,26092,822,761.814.91655.00204.90754.9424
13/11/20194.75654.916526,064,497124,679,238.394.75654.88004.71504.7704
14/11/20194.74004.756513,963,54566,256,357.094.74004.77454.71354.7439
15/11/20194.76754.740018,058,11086,109,770.224.76754.80654.73254.7631
18/11/20194.73554.767516,592,16278,916,213.964.73554.82204.69054.7407
19/11/20194.76204.735512,407,94059,306,389.764.76204.82304.74504.7819
20/11/20194.72604.762012,884,69960,639,787.104.72604.74104.65954.7063

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019