Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20204.69804.748015,589,63973,358,702.524.69804.75804.67704.7021
23/01/20204.66404.698030,744,031144,268,460.784.66404.73854.63104.6784
24/01/20204.60704.664016,467,52976,962,670.494.60704.74604.60354.6466
27/01/20204.53154.607019,359,01687,851,844.674.53154.58604.49704.5330
28/01/20204.60054.531516,602,12976,130,233.344.60054.62954.50804.5837
29/01/20204.66754.600525,612,284119,464,052.174.66754.69254.60854.6659
30/01/20204.70854.667530,488,948142,550,584.454.70854.70854.59804.6784
31/01/20204.66854.708531,944,522150,047,256.934.66854.85004.65004.6949
03/02/20204.66504.668519,108,17288,985,092.694.66504.71854.61254.6598
04/02/20204.78554.665018,494,71988,263,418.614.78554.81554.69704.7727
05/02/20204.92704.785539,880,725195,021,781.974.92704.92704.75504.8853
06/02/20205.10004.927049,680,163252,162,323.105.10005.13704.96955.0912
07/02/20205.22705.100027,160,014140,699,016.585.22705.23005.07105.1805
10/02/20205.24205.227027,471,586143,828,720.025.24205.29005.19705.2501
11/02/20205.23305.242018,566,38297,043,720.735.23305.28205.17505.2269
12/02/20205.32905.233020,423,238108,476,609.445.32905.33905.23805.3169
13/02/20205.29805.329021,910,450115,475,464.585.29805.30505.19205.2698
14/02/20205.24305.298012,772,54267,128,237.185.24305.31305.23305.2553
17/02/20205.22805.243010,321,28553,949,324.075.22805.26805.20505.2271
18/02/20205.16805.228015,638,56780,588,673.265.16805.24905.15905.1844
19/02/20205.17405.168013,887,81171,905,724.305.17405.21005.14505.1776
20/02/20205.10405.174019,876,679102,248,709.875.10405.21305.10405.1405
21/02/20205.11005.104022,907,866116,866,538.905.11005.12505.05005.0935

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020