Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20177.28107.252011,926,19886,910,434.037.28107.32007.23507.2880
20/12/20177.27207.281015,045,831109,209,121.957.27207.30307.20407.2600
21/12/20177.37207.272019,588,584143,511,961.117.37207.40507.21607.3431
22/12/20177.26407.372019,494,042141,526,454.447.26407.34007.20007.2674
27/12/20177.21407.264010,893,89578,645,649.637.21407.28007.19107.2194
28/12/20177.14707.214011,086,39979,424,353.317.14707.21907.13107.1646
29/12/20177.11207.147015,650,276111,151,627.317.11207.16707.06907.1030
02/01/20187.08207.112016,739,343118,696,536.437.08207.16907.05007.0911
03/01/20187.09407.082014,705,017104,253,862.317.09407.12007.05507.0899
04/01/20187.22107.094021,986,964158,660,744.557.22107.27407.10407.2147
05/01/20187.25307.221013,665,66798,989,185.947.25307.28207.20307.2436
08/01/20187.23507.253016,798,906121,731,468.797.23507.29307.22007.2490
09/01/20187.26207.235016,860,942122,403,989.157.26207.28407.21707.2582
10/01/20187.35007.262029,393,121215,408,419.327.35007.38007.25907.3326
11/01/20187.34407.350028,447,094209,210,587.837.34407.45007.29707.3565
12/01/20187.44807.344021,860,572162,321,244.577.44807.44807.35907.4266
15/01/20187.48107.448020,110,501150,493,450.897.48107.51607.42807.4819
16/01/20187.47707.481018,110,019135,335,792.557.47707.51007.43907.4727
17/01/20187.39807.477021,261,370157,042,480.957.39807.45707.33107.3875
18/01/20187.37907.398017,142,419126,502,967.777.37907.42907.34507.3786

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident