Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20187.70007.70007,73659,080.767.70007.70007.44007.6371
24/09/20187.70007.70002,42418,687.307.70007.76007.56007.7093
25/09/20187.62007.70008,33163,585.227.62007.76007.50007.6324
26/09/20187.50007.62003,51426,587.507.48007.70007.48007.5662
27/09/20187.48007.500011,10082,367.327.20007.62007.16007.4205
28/09/20187.70007.480011,89988,036.087.70007.70007.22007.3986
01/10/20187.52007.70007,03654,560.327.52007.80007.52007.7545
02/10/20187.20007.520021,627156,480.267.12007.68007.10007.2354
03/10/20187.20007.200068,832491,379.507.20007.20007.10007.1388
04/10/20187.14007.200027,673199,946.487.26007.26007.14007.2253
05/10/20187.26007.140030,025215,906.207.28007.28007.14007.1909
08/10/20187.10007.26009,28466,278.287.16007.28007.10007.1390
09/10/20187.08007.100068,669485,088.027.08007.20006.64007.0516
10/10/20187.08007.080024,070168,851.127.08007.08006.94007.0169
11/10/20187.10007.080017,821125,759.547.10007.12006.90007.0568
12/10/20187.14007.10006,88048,403.407.14007.14006.92007.0354
15/10/20187.02007.140017,696122,293.487.02007.14006.70006.9108
16/10/20187.00007.02009,63866,879.967.00007.02006.74006.9392
17/10/20186.90007.000090,892627,326.846.88007.04006.84006.9326
18/10/20187.10006.90007,82354,452.467.10007.10006.80006.9606
19/10/20187.10007.10004,58132,191.187.10007.10006.96007.0271

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018