Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20188.48008.34002,24118,874.768.48008.48008.36008.4225
22/06/20188.48008.48005,16343,728.368.50008.50008.44008.4696
25/06/20188.48008.48001,0008,393.128.36008.48008.34008.3931
26/06/20188.54008.48008,99376,509.948.54008.60008.40008.5077
27/06/20188.32008.54007,83866,142.748.32008.60008.32008.4387
28/06/20188.34008.32002,56821,403.148.36008.36008.32008.3346
29/06/20188.50008.340019,518164,652.408.40008.50008.30008.4359
02/07/20188.50008.50001,64413,947.128.50008.50008.36008.4836
03/07/20188.48008.50001,27110,798.088.48008.50008.48008.4957
04/07/20188.26008.48004,16134,914.488.26008.46008.26008.3909
05/07/20188.30008.26004,82740,168.868.30008.38008.30008.3217
06/07/20188.40008.300010,65389,188.148.40008.42008.30008.3721
09/07/20188.36008.400015,228127,613.468.36008.42008.34008.3802
10/07/20188.48008.360051,468436,148.128.48008.58008.38008.4742
11/07/20188.50008.340017,322147,076.348.48008.58008.48008.4907
12/07/20188.12008.500020,041168,048.948.14008.52008.10008.3853
13/07/20188.20008.120011,23191,849.908.34008.40008.06008.1782
16/07/20188.20008.20004,68438,222.388.20008.20008.06008.1602
17/07/20188.16008.20001,1769,624.168.16008.36008.16008.1838
18/07/20188.20008.16007,61662,474.328.20008.30008.12008.2030
19/07/20188.34008.20005,57146,316.688.38008.38008.30008.3139
20/07/20188.42008.340011,47496,056.248.42008.48008.08008.3716

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018