Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20178.00507.97505,87146,987.078.00008.08507.98508.0032
27/12/20178.00008.00507,22457,836.867.98508.05007.98508.0062
28/12/20178.00008.000015,023120,210.588.04508.04507.96508.0018
29/12/20178.00008.000012,692101,546.668.01008.02008.00008.0008
02/01/20188.10008.00006,79954,776.218.00508.11507.98508.0565
03/01/20188.08008.100020,222161,617.808.00008.10007.88007.9922
04/01/20188.50008.080045,334382,515.708.50008.76007.90008.4377
05/01/20188.90008.500073,446649,241.288.86009.14008.34008.8307
08/01/20189.24008.900031,008285,245.009.24009.36008.98009.1991
09/01/20189.02009.240055,378497,024.909.02009.24008.76008.9751
10/01/20189.16009.020019,890181,063.629.02009.18009.00009.1032
11/01/20188.72009.160084,291738,057.608.72008.98008.60008.7561
12/01/20188.54008.720019,587168,734.608.54008.90008.52008.6146
15/01/20188.38008.540033,220284,223.248.54008.86008.30008.5558
16/01/20188.48008.380013,300112,709.148.48008.56008.34008.4744
17/01/20188.46008.48006,81157,400.268.40008.50008.36008.4276
18/01/20188.36008.460027,130230,758.368.36008.64008.36008.5057
19/01/20188.46008.36005,66847,766.668.42008.46008.36008.4274

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident